UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.10 -0.80 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,435.71 -2,627.90 (-5.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-01 | 48.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-08 | 54.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,118 | 2024-05-17 | 53.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 2 | 3,310 | 2024-06-21 | 52.65 | 0.00 | - | 20 | 0 |
| 0.15 | -0.08 | -34.78% | 4 | 249 | 2024-07-19 | 55.07 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 48 | 2024-08-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 325 | 2024-09-20 | 117.86 | 0.00 | - | - | 0 |
| 0.61 | -0.31 | -33.70% | 192 | 114 | 2024-09-30 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 71 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 574 | 2024-11-15 | - | - | - | - | - |
| 1.60 | -0.47 | -22.71% | 1 | 558 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 8 | 2024-12-31 | - | - | - | - | - |
| 1.82 | -0.55 | -23.21% | 8 | 8,353 | 2025-01-17 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
| 4.01 | -0.74 | -15.58% | 11 | 367 | 2025-06-20 | - | - | - | - | - |
| 9.34 | 0.00 | - | 21 | 26 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.