UK markets open in 1 hour 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.14 +247.01 (+1.36%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.85 +1,833.54 (+4.02%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 68.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 125 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 2025-01-17 | 101.68 | 0.00 | - | - | 0 |
| 3.57 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.72 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 23 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.