UK markets open in 4 hours 49 minutes
NIKKEI 225
38,848.66 +231.56 (+0.60%) HANG SENG
18,890.99 -304.61 (-1.59%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.30 -16.60 (-0.69%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 380 | 2024-06-21 | 69.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 175 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 2 | 47 | 2024-08-16 | - | - | - | - | - |
| 0.29 | -0.21 | -42.00% | 102 | 531 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 7 | 591 | 2024-10-18 | 88.90 | 0.00 | - | 1 | 0 |
| 0.67 | -0.31 | -31.63% | 3 | 159 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 514 | 2024-12-20 | 103.90 | 0.00 | - | - | 0 |
| 1.27 | -0.57 | -30.98% | 4 | 1,674 | 2025-01-17 | - | - | - | - | - |
| 2.16 | -0.16 | -6.90% | 1 | 549 | 2025-03-31 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.