SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,397 | 2024-05-17 | 84.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 8,783 | 2024-06-21 | 83.11 | 0.00 | - | 13 | 0 |
| 0.10 | +0.01 | +11.11% | 51 | 1,838 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.17 | +0.01 | +6.25% | 1 | 537 | 2024-08-16 | 85.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1,283 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 104 | 467 | 2024-10-18 | 85.31 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 394 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -0.03 | -3.23% | 22 | 1,730 | 2024-12-20 | 125.83 | 0.00 | - | 1 | 0 |
| 1.19 | +0.05 | +4.39% | 5 | 7,018 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 210 | 805 | 2025-03-31 | - | - | - | - | - |
| 2.72 | +0.03 | +1.12% | 2 | 2,917 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 5.70 | -0.30 | -5.00% | 60 | 2,043 | 2026-01-16 | 99.50 | 0.00 | - | 1 | 3 |
| 8.46 | +0.56 | +7.09% | 36 | 18 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.