SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-06-21 | 87.25 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 91.78 | 0.00 | - | - | 0 |
| 5.31 | 0.00 | - | 4 | 0 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.