UK markets open in 7 hours 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,868.32 -831.17 (-1.64%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,147 | 2024-05-17 | 104.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 242 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 133 | 133 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 560 | 577 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 159 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 228 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 257 | 2025-01-17 | - | - | - | - | - |
| 1.62 | +0.10 | +6.58% | 1 | 442 | 2025-06-20 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 465 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.