UK markets open in 7 hours 1 minute
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.46 +820.61 (+1.55%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 472 | 2024-06-21 | 114.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 200 | 899 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 96 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 248 | 2024-11-15 | 117.40 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 1 | 272 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 374 | 2025-01-17 | 128.94 | 0.00 | - | 7 | 0 |
| 3.04 | 0.00 | - | 2 | 1,039 | 2026-01-16 | 133.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.