SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:100.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.12 | 0.00 | - | 1 | 44 | 2023-03-31 | - | - | - | - | - |
| 70.65 | 0.00 | - | 2 | 20 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 91 |
| 83.95 | 0.00 | - | 20 | 0 | 2023-05-19 | 0.01 | 0.00 | - | 1 | 0 |
| 82.15 | 0.00 | - | 19 | 78 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 336 |
| 67.50 | 0.00 | - | 33 | 45 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 0 |
| 73.25 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 8 |
| 73.40 | 0.00 | - | 20 | 14 | 2023-09-29 | - | - | - | - | - |
| 86.85 | 0.00 | - | 14 | 604 | 2024-01-19 | 0.09 | 0.00 | - | 25 | 734 |
| 67.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 34 |
| 89.50 | +2.45 | +2.81% | 3 | 87 | 2025-01-17 | 0.39 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
