UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.29-1.41 (-0.88%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001100002022-10-04 9:31AM EDT2022-10-2149.2549.3549.450.00-11278.13%
GLD221118C001100002022-10-04 1:13PM EDT2022-11-1850.6549.5049.650.00-31955.47%
GLD221216C001100002022-09-19 9:52AM EDT2022-12-1646.1049.9050.000.00-113550.95%
GLD230120C001100002022-09-15 11:24AM EDT2023-01-2046.5750.2550.400.00-27746.99%
GLD230616C001100002022-09-15 11:24AM EDT2023-06-1648.4752.2052.400.00-212140.58%
GLD240119C001100002022-09-22 12:33PM EDT2024-01-1951.7353.6056.700.00-22141.05%
GLD240621C001100002022-09-15 10:58AM EDT2024-06-2152.4554.5059.400.00-172140.94%
GLD250117C001100002022-09-15 2:13PM EDT2025-01-1754.9657.0061.750.00--239.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001100002022-09-27 9:37AM EDT2022-10-210.010.000.010.00-8329056.25%
GLD221118P001100002022-09-29 3:09PM EDT2022-11-180.050.020.030.00-21,32641.02%
GLD221216P001100002022-10-04 10:38AM EDT2022-12-160.040.040.060.00-222,96434.77%
GLD230120P001100002022-10-04 12:16PM EDT2023-01-200.080.070.090.00-1094630.18%
GLD230317P001100002022-09-29 9:50AM EDT2023-03-170.200.140.170.00-123026.81%
GLD230616P001100002022-10-03 10:40AM EDT2023-06-160.340.290.320.00-21523.80%
GLD240119P001100002022-09-27 2:05PM EDT2024-01-190.990.720.870.00-3451121.28%