Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

218.71

+1.76

(+0.81%)

At close: 04:00PM EDT

218.60

-0.11

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD240517C00110000	2024-05-10 12:52PM EDT	2024-05-17	109.32	108.70	108.90	-0.38	-0.35%	11	15	199.61%
GLD240621C00110000	2024-05-06 3:18PM EDT	2024-06-21	105.90	109.20	109.40	0.00	-	1	56	105.96%
GLD240920C00110000	2023-09-14 1:26PM EDT	2024-09-20	72.66	73.20	74.05	0.00	-	4	4	0.00%
GLD241220C00110000	2023-05-05 12:52PM EDT	2024-12-20	82.40	76.65	79.35	0.00	-	2	2	0.00%
GLD250117C00110000	2024-04-08 1:32PM EDT	2025-01-17	110.00	106.75	107.30	0.00	-	5	18	0.00%
GLD260618C00110000	2024-05-03 1:47PM EDT	2026-06-18	112.40	115.25	120.00	0.00	-	1	7	52.42%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD240517P00110000	2024-01-31 11:38AM EDT	2024-05-17	0.01	0.00	0.00	0.00	-	10	1,663	50.00%
GLD240621P00110000	2024-01-19 2:43PM EDT	2024-06-21	0.03	0.01	0.02	0.00	-	8,969	10,485	67.97%
GLD240719P00110000	2024-01-30 12:52PM EDT	2024-07-19	0.02	0.00	0.00	0.00	-	-	3	25.00%
GLD240920P00110000	2024-04-12 9:44AM EDT	2024-09-20	0.01	0.00	0.01	0.00	-	14	517	36.72%
GLD241115P00110000	2024-05-10 10:23AM EDT	2024-11-15	0.01	0.01	0.02	-0.01	-50.00%	100	3	33.01%
GLD241220P00110000	2024-02-20 10:35AM EDT	2024-12-20	0.04	0.02	0.05	0.00	-	22	38	33.11%
GLD250117P00110000	2024-02-29 2:01PM EDT	2025-01-17	0.04	0.01	0.05	0.00	-	10	13	31.25%