SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00110000 | 2022-07-25 8:37AM EST | 2023-06-16 | 53.40 | 59.05 | 60.05 | 0.00 | - | - | 119 | 0.00% |
| GLD240119C00110000 | 2022-07-12 9:45AM EST | 2024-01-19 | 56.40 | 61.95 | 62.70 | 0.00 | - | 2 | 18 | 0.00% |
| GLD240621C00110000 | 2022-07-29 10:22AM EST | 2024-06-21 | 61.00 | 60.30 | 64.95 | 0.00 | - | - | 17 | 27.01% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00110000 | 2022-07-28 8:30AM EST | 2024-01-19 | 0.85 | 0.47 | 0.75 | 0.00 | - | 56 | 511 | 27.97% |
© 2023 Yahoo. All rights reserved.
