UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616C001100002022-07-25 8:37AM EST2023-06-1653.4059.0560.050.00--1190.00%
GLD240119C001100002022-07-12 9:45AM EST2024-01-1956.4061.9562.700.00-2180.00%
GLD240621C001100002022-07-29 10:22AM EST2024-06-2161.0060.3064.950.00--1727.01%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P001100002022-07-28 8:30AM EST2024-01-190.850.470.750.00-5651127.97%