UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.43 +0.91 (+1.05%) GOLD FUTURES
1,718.80 -11.70 (-0.68%) DOW
30,121.85 -194.47 (-0.64%) BTC-GBP
17,790.18 -34.96 (-0.20%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:110.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00110000 | 2022-10-04 9:31AM EDT | 2022-10-21 | 49.25 | 49.35 | 49.45 | 0.00 | - | 1 | 12 | 78.13% |
| GLD221118C00110000 | 2022-10-04 1:13PM EDT | 2022-11-18 | 50.65 | 49.50 | 49.65 | 0.00 | - | 3 | 19 | 55.47% |
| GLD221216C00110000 | 2022-09-19 9:52AM EDT | 2022-12-16 | 46.10 | 49.90 | 50.00 | 0.00 | - | 11 | 35 | 50.95% |
| GLD230120C00110000 | 2022-09-15 11:24AM EDT | 2023-01-20 | 46.57 | 50.25 | 50.40 | 0.00 | - | 2 | 77 | 46.99% |
| GLD230616C00110000 | 2022-09-15 11:24AM EDT | 2023-06-16 | 48.47 | 52.20 | 52.40 | 0.00 | - | 2 | 121 | 40.58% |
| GLD240119C00110000 | 2022-09-22 12:33PM EDT | 2024-01-19 | 51.73 | 53.60 | 56.70 | 0.00 | - | 2 | 21 | 41.05% |
| GLD240621C00110000 | 2022-09-15 10:58AM EDT | 2024-06-21 | 52.45 | 54.50 | 59.40 | 0.00 | - | 17 | 21 | 40.94% |
| GLD250117C00110000 | 2022-09-15 2:13PM EDT | 2025-01-17 | 54.96 | 57.00 | 61.75 | 0.00 | - | - | 2 | 39.22% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00110000 | 2022-09-27 9:37AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 290 | 56.25% |
| GLD221118P00110000 | 2022-09-29 3:09PM EDT | 2022-11-18 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 1,326 | 41.02% |
| GLD221216P00110000 | 2022-10-04 10:38AM EDT | 2022-12-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 22,964 | 34.77% |
| GLD230120P00110000 | 2022-10-04 12:16PM EDT | 2023-01-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 946 | 30.18% |
| GLD230317P00110000 | 2022-09-29 9:50AM EDT | 2023-03-17 | 0.20 | 0.14 | 0.17 | 0.00 | - | 12 | 30 | 26.81% |
| GLD230616P00110000 | 2022-10-03 10:40AM EDT | 2023-06-16 | 0.34 | 0.29 | 0.32 | 0.00 | - | 2 | 15 | 23.80% |
| GLD240119P00110000 | 2022-09-27 2:05PM EDT | 2024-01-19 | 0.99 | 0.72 | 0.87 | 0.00 | - | 34 | 511 | 21.28% |
© 2022 Yahoo. All rights reserved.
