UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.76+0.30 (+0.17%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331C001200002022-08-10 8:34AM EST2023-03-3149.6548.8549.00+49.65--50.00%
GLD230616C001200002022-08-10 2:06PM EST2023-06-1650.2049.5050.50+50.20+0.20%11130.00%
GLD230630C001200002022-07-29 8:40AM EST2023-06-3047.0049.6550.650.00--40.00%
GLD240119C001200002022-08-08 9:26AM EST2024-01-1951.8452.0552.750.00-11090.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230616P001200002022-08-11 8:30AM EST2023-06-160.450.320.44+0.05+12.50%2537834.60%
GLD230630P001200002022-07-15 10:44AM EST2023-06-300.950.260.550.00--1234.28%
GLD240119P001200002022-08-08 1:25PM EST2024-01-191.000.881.150.00-11,39725.88%
GLD240621P001200002022-08-11 12:21PM EST2024-06-212.721.081.94+2.72-1024.57%