UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.39 +1.00 (+1.36%) GOLD FUTURES
1,879.50 +2.90 (+0.15%) DOW
33,868.63 -57.38 (-0.17%) BTC-GBP
19,139.49 +4.61 (+0.02%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:120.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00120000 | 2022-08-10 8:34AM EST | 2023-03-31 | 49.65 | 48.85 | 49.00 | +49.65 | - | - | 5 | 0.00% |
| GLD230616C00120000 | 2022-08-10 2:06PM EST | 2023-06-16 | 50.20 | 49.50 | 50.50 | +50.20 | +0.20% | 1 | 113 | 0.00% |
| GLD230630C00120000 | 2022-07-29 8:40AM EST | 2023-06-30 | 47.00 | 49.65 | 50.65 | 0.00 | - | - | 4 | 0.00% |
| GLD240119C00120000 | 2022-08-08 9:26AM EST | 2024-01-19 | 51.84 | 52.05 | 52.75 | 0.00 | - | 1 | 109 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00120000 | 2022-08-11 8:30AM EST | 2023-06-16 | 0.45 | 0.32 | 0.44 | +0.05 | +12.50% | 25 | 378 | 34.60% |
| GLD230630P00120000 | 2022-07-15 10:44AM EST | 2023-06-30 | 0.95 | 0.26 | 0.55 | 0.00 | - | - | 12 | 34.28% |
| GLD240119P00120000 | 2022-08-08 1:25PM EST | 2024-01-19 | 1.00 | 0.88 | 1.15 | 0.00 | - | 1 | 1,397 | 25.88% |
| GLD240621P00120000 | 2022-08-11 12:21PM EST | 2024-06-21 | 2.72 | 1.08 | 1.94 | +2.72 | - | 1 | 0 | 24.57% |
© 2023 Yahoo. All rights reserved.
