UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.69-0.00 (-0.00%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001200002022-07-15 2:46PM EDT2022-09-3039.4946.8547.000.00-135650.20%
GLD221021C001200002022-08-04 1:49PM EDT2022-10-2147.6047.0547.150.00--1193.25%
GLD221118C001200002022-08-11 2:39PM EDT2022-11-1847.4047.4047.45-0.70-1.46%725131.67%
GLD221216C001200002022-08-04 9:39AM EDT2022-12-1646.7547.6547.800.00--30107.18%
GLD221230C001200002022-07-18 1:57PM EDT2022-12-3041.0047.8047.900.00--7299.32%
GLD230120C001200002022-08-09 10:28AM EDT2023-01-2048.9048.0048.100.00-1121990.47%
GLD230331C001200002022-08-10 9:34AM EDT2023-03-3149.6548.8549.00+49.65--573.86%
GLD230616C001200002022-08-10 3:06PM EDT2023-06-1650.2049.5050.50+50.20+0.20%111364.72%
GLD230630C001200002022-07-29 9:40AM EDT2023-06-3047.0049.6550.650.00--463.42%
GLD240119C001200002022-08-08 10:26AM EDT2024-01-1951.8452.0552.750.00-110952.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001200002022-08-08 12:19PM EDT2022-09-300.020.020.030.00-1510,187135.94%
GLD221021P001200002022-08-11 2:39PM EDT2022-10-210.040.060.07-0.20-83.33%441345.41%
GLD221118P001200002022-08-11 9:52AM EDT2022-11-180.060.050.06-0.02-25.00%10232429.88%
GLD221216P001200002022-08-08 3:23PM EDT2022-12-160.110.080.100.00-411,47325.78%
GLD221230P001200002022-08-04 1:03PM EDT2022-12-300.130.080.110.00--15024.07%
GLD230120P001200002022-08-09 3:46PM EDT2023-01-200.140.110.140.00-14,40222.56%
GLD230616P001200002022-08-11 9:30AM EDT2023-06-160.450.320.44+0.05+12.50%2537818.27%
GLD230630P001200002022-07-15 11:44AM EDT2023-06-300.950.260.550.00--1218.65%
GLD240119P001200002022-08-08 2:25PM EDT2024-01-191.000.881.150.00-11,39716.86%
GLD240621P001200002022-08-11 1:21PM EDT2024-06-212.721.081.94+2.72-1017.00%