UK markets open in 2 hours 57 minutes
NIKKEI 225
27,528.76 +143.51 (+0.52%) HANG SENG
19,908.74 -6.94 (-0.03%) CRUDE OIL
69.33 +0.07 (+0.10%) GOLD FUTURES
1,977.20 -6.60 (-0.33%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,784.43 +279.36 (+1.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.23 | 0.00 | - | 10 | 13 | 2023-03-31 | 0.01 | 0.00 | - | 72 | 340 |
| 51.70 | 0.00 | - | - | 20 | 2023-04-21 | 0.02 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2023-05-19 | 0.01 | 0.00 | - | - | 1 |
| 66.76 | 0.00 | - | 3 | 272 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 759 |
| 61.80 | 0.00 | - | 20 | 26 | 2023-06-30 | 0.03 | 0.00 | - | 3 | 338 |
| 68.05 | 0.00 | - | 12 | 29 | 2023-09-15 | 0.06 | 0.00 | - | 3,000 | 3,163 |
| 53.58 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.14 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.14 | 0.00 | - | 5 | 1 |
| 69.85 | 0.00 | - | 10 | 132 | 2024-01-19 | 0.17 | 0.00 | - | 35 | 1,506 |
| 60.45 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.49 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-09-20 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 50 | 60 |
| 69.50 | 0.00 | - | 2 | 12 | 2025-01-17 | 2.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
