SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00135000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 77.70 | 83.75 | 83.90 | 0.00 | - | 10 | 180 | 148.83% |
| GLD240614C00135000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 80.80 | 84.20 | 84.45 | 0.00 | - | - | 1 | 85.60% |
| GLD240621C00135000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 81.84 | 84.35 | 84.55 | 0.00 | - | 1 | 31 | 80.81% |
| GLD240628C00135000 | 2024-04-05 1:25PM EDT | 2024-06-28 | 81.70 | 78.95 | 79.15 | 0.00 | - | 2 | 5 | 0.00% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00135000 | 2024-01-18 2:53PM EDT | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | - | 26 | 13 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 44.09% |
| GLD250620C00135000 | 2024-04-04 9:37AM EDT | 2025-06-20 | 84.27 | 83.00 | 86.50 | 0.00 | - | 2 | 51 | 34.89% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 42.60% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 109.38% |
| GLD240621P00135000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,051 | 46.88% |
| GLD240628P00135000 | 2024-02-22 2:28PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 48.44% |
| GLD240719P00135000 | 2024-04-01 12:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 36.72% |
| GLD240816P00135000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 7 | 32.81% |
| GLD240920P00135000 | 2024-04-15 11:08AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 334 | 28.13% |
| GLD241018P00135000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 32 | 32 | 26.76% |
| GLD241220P00135000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 75 | 1,018 | 23.83% |
| GLD250117P00135000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 620 | 23.34% |
| GLD250620P00135000 | 2024-02-21 2:34PM EDT | 2025-06-20 | 0.27 | 0.13 | 0.20 | 0.00 | - | 50 | 103 | 21.05% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 2026-01-16 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 27.01% |
© 2024 Yahoo. All rights reserved.