UK markets open in 7 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.29 -0.12 (-0.07%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001350002022-12-19 11:38AM EST2023-02-1732.4540.0545.000.00-129160.62%
GLD230317C001350002022-10-31 2:03PM EST2023-03-1720.1429.6032.900.00-10180.00%
GLD230331C001350002023-01-10 2:44PM EST2023-03-3140.6738.0042.750.00-105769.10%
GLD230616C001350002023-02-02 3:58PM EST2023-06-1644.8039.1044.000.00-126849.00%
GLD230630C001350002022-10-25 8:32AM EST2023-06-3024.9029.7034.500.00-10160.00%
GLD230915C001350002023-01-27 12:45PM EST2023-09-1548.1540.8045.500.00-608441.99%
GLD240119C001350002023-02-03 1:38PM EST2024-01-1944.2243.0048.000.00-34039.01%
GLD240621C001350002022-10-06 9:33AM EST2024-06-2136.0032.0036.700.00-330.00%
GLD250117C001350002023-01-13 10:48AM EST2025-01-1754.9048.3053.000.00-21534.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001350002023-02-03 9:58AM EST2023-02-170.010.000.010.00-24,57254.69%
GLD230317P001350002023-02-02 9:35AM EST2023-03-170.010.010.020.00-52,65030.47%
GLD230331P001350002023-01-25 12:37PM EST2023-03-310.020.010.020.00-125926.17%
GLD230421P001350002023-02-03 1:59PM EST2023-04-210.040.020.040.00-495823.73%
GLD230519P001350002023-01-31 12:11PM EST2023-05-190.040.050.060.00-2321.19%
GLD230616P001350002023-01-27 3:59PM EST2023-06-160.080.060.100.00-379720.02%
GLD230630P001350002023-01-26 3:53PM EST2023-06-300.110.090.110.00-11019.29%
GLD230915P001350002023-02-03 9:32AM EST2023-09-150.220.190.250.00-136717.68%
GLD230929P001350002022-11-17 1:50PM EST2023-09-291.370.981.140.00-102423.51%
GLD231229P001350002023-01-03 11:57AM EST2023-12-291.110.360.500.00--116.54%
GLD240119P001350002023-02-06 9:30AM EST2024-01-190.620.520.600.00-11,70316.65%
GLD240621P001350002023-01-26 10:27AM EST2024-06-211.091.001.210.00-353616.32%
GLD240920P001350002022-12-28 2:34PM EST2024-09-202.000.073.900.00-101121.49%
GLD241220P001350002023-02-03 2:32PM EST2024-12-201.611.402.250.00-4260116.63%
GLD250117P001350002023-02-03 10:22AM EST2025-01-172.120.593.050.00-34517.98%