UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.85 +0.18 (+0.12%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001350002022-09-29 11:35AM EDT2022-09-3019.5018.6021.100.00-130148.24%
GLD221007C001350002022-09-29 11:35AM EDT2022-10-0719.6019.8019.950.00-1353.71%
GLD221021C001350002022-09-28 2:49PM EDT2022-10-2120.0020.0020.100.00-404437.89%
GLD221118C001350002022-09-28 12:28PM EDT2022-11-1820.0020.5020.600.00-76930.73%
GLD221216C001350002022-09-27 1:09PM EDT2022-12-1618.3021.0521.200.00-26928.75%
GLD221230C001350002022-09-07 9:35AM EDT2022-12-3024.9521.3521.500.00-1928.17%
GLD230120C001350002022-09-30 3:53PM EDT2023-01-2021.7521.8021.95+0.51+2.40%136927.56%
GLD230317C001350002022-09-26 9:43AM EDT2023-03-1721.7523.1023.250.00-1827.14%
GLD230331C001350002022-09-28 9:40AM EDT2023-03-3121.9523.4023.600.00-105527.20%
GLD230616C001350002022-09-26 9:44AM EDT2023-06-1623.8225.2025.350.00-115527.27%
GLD230630C001350002022-09-08 9:31AM EDT2023-06-3029.5525.4525.700.00-1627.40%
GLD230915C001350002022-09-26 2:05PM EDT2023-09-1524.9027.0527.550.00-101128.01%
GLD240119C001350002022-09-30 1:32PM EDT2024-01-1930.0028.4531.45+1.57+5.52%33030.62%
GLD240621C001350002022-09-06 11:08AM EDT2024-06-2135.2030.5034.750.00--331.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001350002022-09-26 1:58PM EDT2022-09-300.020.000.010.00-716,56393.75%
GLD221007P001350002022-09-30 3:41PM EDT2022-10-070.010.000.01-0.01-50.00%796635.16%
GLD221014P001350002022-09-29 11:42AM EDT2022-10-140.040.020.030.00-84928.91%
GLD221021P001350002022-09-30 3:02PM EDT2022-10-210.070.070.08-0.01-12.50%786,80827.54%
GLD221028P001350002022-09-23 2:58PM EDT2022-10-280.110.090.12-0.08-42.11%5016025.59%
GLD221118P001350002022-09-30 3:57PM EDT2022-11-180.260.240.260.00-501,60422.53%
GLD221216P001350002022-09-29 3:37PM EDT2022-12-160.480.460.480.00-844,40220.68%
GLD221230P001350002022-09-28 12:28PM EDT2022-12-300.580.560.590.00-10553020.03%
GLD230120P001350002022-09-30 10:01AM EDT2023-01-200.710.730.76-0.03-4.05%39,77419.32%
GLD230317P001350002022-09-30 10:05AM EDT2023-03-171.161.171.24-0.14-10.77%70430818.25%
GLD230331P001350002022-09-30 9:31AM EDT2023-03-311.291.291.36-0.09-6.52%329918.07%
GLD230616P001350002022-09-30 11:56AM EDT2023-06-161.881.901.98-0.55-22.63%1355417.26%
GLD230630P001350002022-09-29 9:45AM EDT2023-06-302.221.992.110.00-3917.21%
GLD230915P001350002022-09-29 9:39AM EDT2023-09-152.732.522.820.00-1317.03%
GLD240119P001350002022-09-28 2:22PM EDT2024-01-193.552.964.900.00-21,65018.72%
GLD240621P001350002022-09-09 11:01AM EDT2024-06-213.623.206.200.00-2218.34%
GLD250117P001350002022-09-15 12:44PM EDT2025-01-175.284.009.000.00--619.57%