UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.78 +0.11 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001370002022-09-29 3:21PM EDT2022-10-2117.8518.0018.150.00-175735.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001370002022-09-26 3:58PM EDT2022-09-300.020.000.010.00-18911284.38%
GLD221021P001370002022-09-30 3:01PM EDT2022-10-210.090.090.10-0.02-18.18%6518425.88%