SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00140000 | 2022-08-09 9:17AM EST | 2023-03-17 | 30.70 | 29.75 | 29.85 | 0.00 | - | 2 | 4 | 0.00% |
| GLD230331C00140000 | 2022-08-10 2:40PM EST | 2023-03-31 | 30.25 | 30.05 | 30.15 | -0.05 | -0.17% | 5 | 34 | 0.00% |
| GLD230616C00140000 | 2022-08-09 2:23PM EST | 2023-06-16 | 31.90 | 31.15 | 31.95 | 0.00 | - | 4 | 72 | 0.00% |
| GLD240119C00140000 | 2022-08-11 8:49AM EST | 2024-01-19 | 35.70 | 35.00 | 35.60 | -0.01 | -0.03% | 1 | 229 | 20.08% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00140000 | 2022-08-10 1:13PM EST | 2023-03-17 | 0.85 | 0.84 | 0.89 | -0.17 | -16.67% | - | 42 | 45.90% |
| GLD230331P00140000 | 2022-08-11 12:59PM EST | 2023-03-31 | 0.96 | 0.93 | 0.98 | -0.08 | -7.69% | 2 | 185 | 40.59% |
| GLD230616P00140000 | 2022-07-29 9:44AM EST | 2023-06-16 | 1.87 | 1.45 | 1.54 | 0.00 | - | 2 | 373 | 29.60% |
| GLD230630P00140000 | 2022-07-15 12:40PM EST | 2023-06-30 | 3.30 | 1.55 | 1.63 | 0.00 | - | - | 13 | 28.62% |
| GLD240119P00140000 | 2022-08-10 12:09PM EST | 2024-01-19 | 2.95 | 2.87 | 3.05 | -0.06 | -1.99% | 6 | 553 | 22.67% |
| GLD240621P00140000 | 2022-07-29 11:07AM EST | 2024-06-21 | 3.80 | 2.67 | 4.10 | 0.00 | - | - | 1 | 21.09% |
© 2023 Yahoo. All rights reserved.
