UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001400002022-08-09 9:17AM EST2023-03-1730.7029.7529.850.00-240.00%
GLD230331C001400002022-08-10 2:40PM EST2023-03-3130.2530.0530.15-0.05-0.17%5340.00%
GLD230616C001400002022-08-09 2:23PM EST2023-06-1631.9031.1531.950.00-4720.00%
GLD240119C001400002022-08-11 8:49AM EST2024-01-1935.7035.0035.60-0.01-0.03%122920.08%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001400002022-08-10 1:13PM EST2023-03-170.850.840.89-0.17-16.67%-4245.90%
GLD230331P001400002022-08-11 12:59PM EST2023-03-310.960.930.98-0.08-7.69%218540.59%
GLD230616P001400002022-07-29 9:44AM EST2023-06-161.871.451.540.00-237329.60%
GLD230630P001400002022-07-15 12:40PM EST2023-06-303.301.551.630.00--1328.62%
GLD240119P001400002022-08-10 12:09PM EST2024-01-192.952.873.05-0.06-1.99%655322.67%
GLD240621P001400002022-07-29 11:07AM EST2024-06-213.802.674.100.00--121.09%