SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00147000 | 2023-07-07 9:37AM EDT | 2024-09-20 | 40.76 | 41.90 | 42.25 | 0.00 | - | 76 | 73 | 0.00% |
| GLD241220C00147000 | 2024-01-11 10:48AM EDT | 2024-12-20 | 47.35 | 45.90 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00147000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 28 | 28 | 23.54% |
| GLD241018P00147000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 57 | 57 | 22.07% |
| GLD241220P00147000 | 2023-12-14 4:21PM EDT | 2024-12-20 | 0.59 | 0.28 | 0.41 | 0.00 | - | 1,503 | 1,503 | 25.34% |
| GLD250117P00147000 | 2023-10-03 2:14PM EDT | 2025-01-17 | 1.68 | 0.75 | 0.83 | 0.00 | - | 1 | 3 | 27.30% |
© 2024 Yahoo. All rights reserved.