SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00147000 | 2022-08-11 9:46AM EDT | 2022-10-21 | 21.35 | 20.45 | 20.55 | +21.35 | - | 11 | 1 | 94.37% |
| GLD230317C00147000 | 2022-08-05 10:07AM EDT | 2023-03-17 | 22.85 | 23.55 | 23.60 | 0.00 | - | - | 5 | 38.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00147000 | 2022-08-10 3:22PM EDT | 2022-10-21 | 0.31 | 0.29 | 0.30 | -0.25 | -44.64% | - | 201 | 28.27% |
| GLD221118P00147000 | 2022-08-11 12:38PM EDT | 2022-11-18 | 0.49 | 0.49 | 0.51 | -0.18 | -26.87% | 30 | 76 | 19.85% |
| GLD230317P00147000 | 2022-08-03 2:41PM EDT | 2023-03-17 | 2.02 | 1.48 | 1.53 | 0.00 | - | 5 | 11 | 14.78% |
© 2022 Yahoo. All rights reserved.
