UK Markets close in 5 hrs 5 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
158.70 -2.00 (-1.24%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001470002022-08-11 9:46AM EDT2022-10-2121.3520.4520.55+21.35-11194.37%
GLD230317C001470002022-08-05 10:07AM EDT2023-03-1722.8523.5523.600.00--538.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001470002022-08-10 3:22PM EDT2022-10-210.310.290.30-0.25-44.64%-20128.27%
GLD221118P001470002022-08-11 12:38PM EDT2022-11-180.490.490.51-0.18-26.87%307619.85%
GLD230317P001470002022-08-03 2:41PM EDT2023-03-172.021.481.530.00-51114.78%