UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.54 +0.87 (+1.25%) GOLD FUTURES
1,968.60 +27.50 (+1.42%) DOW
32,362.84 -197.76 (-0.61%) Bitcoin GBP
22,316.53 -602.56 (-2.63%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:147.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 44 | 2023-03-31 | 0.02 | 0.00 | - | 1,205 | 1,286 |
| 35.90 | 0.00 | - | 1 | 14 | 2023-06-16 | 0.13 | 0.00 | - | 5 | 0 |
| 33.60 | 0.00 | - | 20 | 0 | 2023-06-30 | 2.06 | 0.00 | - | 1 | 9 |
| 16.75 | 0.00 | - | 9 | 16 | 2023-09-29 | 0.77 | 0.00 | - | 1 | 113 |
| 31.05 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 6.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
