UK markets open in 1 hour 44 minutes
NIKKEI 225
27,502.78 +117.53 (+0.43%) HANG SENG
19,783.60 -132.08 (-0.66%) CRUDE OIL
69.41 +0.15 (+0.22%) GOLD FUTURES
1,974.70 -9.10 (-0.46%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,771.71 +278.84 (+1.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.99 | 0.00 | - | 2 | 57 | 2023-03-31 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 0 |
| 34.54 | 0.00 | - | 1 | 35 | 2023-06-16 | 0.14 | 0.00 | - | 5 | 0 |
| 31.55 | 0.00 | - | 82 | 116 | 2023-06-30 | 0.20 | 0.00 | - | 10 | 0 |
| 39.75 | 0.00 | - | 1 | 45 | 2023-09-29 | 0.93 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2023-12-29 | 1.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | - | 2 |
| 38.16 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.71 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
