UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.79 +0.12 (+0.07%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:150.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001505002022-09-30 12:59PM EDT2022-10-074.904.604.750.00-27822.36%
GLD221021C001505002022-09-30 1:46PM EDT2022-10-215.455.505.60-0.10-1.80%3812520.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001505002022-09-30 4:00PM EDT2022-10-070.330.310.32-0.11-25.00%24117117.97%
GLD221021P001505002022-09-30 3:59PM EDT2022-10-211.061.031.05-0.15-12.40%5524217.57%