UK markets close in 5 hours 21 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001525002022-10-04 3:42PM EDT2022-10-078.350.000.000.00-11700.00%
GLD221014C001525002022-10-04 10:53AM EDT2022-10-148.050.000.000.00-200.00%
GLD221021C001525002022-10-04 11:33AM EDT2022-10-219.000.000.000.00-200.00%
GLD221028C001525002022-10-04 3:41PM EDT2022-10-289.050.000.000.00-11400.00%
GLD221104C001525002022-10-04 12:50PM EDT2022-11-049.350.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001525002022-10-04 1:14PM EDT2022-10-070.040.000.000.00-26012.50%
GLD221014P001525002022-10-04 12:08PM EDT2022-10-140.180.000.000.00-9306.25%
GLD221021P001525002022-10-04 3:39PM EDT2022-10-210.360.000.000.00-906.25%
GLD221028P001525002022-10-04 3:50PM EDT2022-10-280.530.000.000.00-2006.25%
GLD221104P001525002022-10-04 3:58PM EDT2022-11-040.760.000.000.00-1503.13%
GLD221111P001525002022-10-04 2:25PM EDT2022-11-110.990.000.000.00-2103.13%