SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:154.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00154000 | 2023-07-25 1:34PM EST | 2023-12-15 | 31.50 | 26.40 | 26.65 | 0.00 | - | 20 | 28 | 0.00% |
| GLD231229C00154000 | 2023-08-07 8:41AM EST | 2023-12-29 | 29.50 | 26.45 | 26.70 | 0.00 | - | 3 | 8 | 0.00% |
| GLD240119C00154000 | 2023-11-17 9:34AM EST | 2024-01-19 | 31.30 | 38.90 | 39.35 | 0.00 | - | 2 | 156 | 46.44% |
| GLD240920C00154000 | 2023-07-07 8:40AM EST | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 9:02AM EST | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2023-09-28 10:17AM EST | 2025-01-17 | 30.16 | 41.40 | 42.70 | 0.00 | - | 5 | 13 | 23.99% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00154000 | 2023-11-28 10:58AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 403 | 39.84% |
| GLD231229P00154000 | 2023-10-13 10:29AM EST | 2023-12-29 | 0.13 | 0.03 | 0.05 | 0.00 | - | 4 | 165 | 33.79% |
| GLD240119P00154000 | 2023-11-17 3:14PM EST | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 602 | 24.81% |
| GLD241220P00154000 | 2023-09-18 9:23AM EST | 2024-12-20 | 1.36 | 1.46 | 1.56 | 0.00 | - | 2 | 106 | 17.28% |
© 2023 Yahoo. All rights reserved.