UK markets close in 5 hours 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.77 +0.79 (+0.45%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:154.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001540002023-02-02 10:14AM EST2023-02-1724.750.000.000.00-100.00%
GLD230317C001540002023-02-02 10:09AM EST2023-03-1725.300.000.000.00-100.00%
GLD230331C001540002023-01-19 2:26PM EST2023-03-3126.650.000.000.00-2200.00%
GLD230421C001540002023-02-07 10:00AM EST2023-04-2121.650.000.000.00-100.00%
GLD230519C001540002023-01-27 10:35AM EST2023-05-1927.400.000.000.00-200.00%
GLD230616C001540002023-01-03 3:32PM EST2023-06-1621.6725.9027.750.00-159740.74%
GLD230630C001540002023-01-18 10:46AM EST2023-06-3028.000.000.000.00-100.00%
GLD230915C001540002023-02-07 9:34AM EST2023-09-1525.300.000.000.00-100.00%
GLD230929C001540002022-11-23 10:11AM EST2023-09-2917.7519.6022.450.00-20917.60%
GLD240119C001540002023-02-06 3:13PM EST2024-01-1927.900.000.000.00-100.00%
GLD250117C001540002023-01-03 2:43PM EST2025-01-1735.3036.1040.000.00-11331.98%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001540002023-01-17 10:33AM EST2023-02-100.020.000.000.00-52025.00%
GLD230217P001540002023-02-06 2:02PM EST2023-02-170.020.000.000.00-8012.50%
GLD230224P001540002023-02-07 9:49AM EST2023-02-240.020.000.000.00-1012.50%
GLD230317P001540002023-02-01 4:06PM EST2023-03-170.040.000.000.00-1506.25%
GLD230331P001540002023-02-03 2:31PM EST2023-03-310.150.000.000.00-1106.25%
GLD230421P001540002023-02-02 1:59PM EST2023-04-210.130.000.000.00-15106.25%
GLD230519P001540002023-02-07 1:09PM EST2023-05-190.370.000.000.00-606.25%
GLD230616P001540002023-01-30 2:45PM EST2023-06-160.450.000.000.00-606.25%
GLD230630P001540002023-02-06 3:25PM EST2023-06-300.700.000.000.00-1,53103.13%
GLD230915P001540002023-02-06 9:49AM EST2023-09-151.170.000.000.00-203.13%
GLD240119P001540002023-01-18 10:18AM EST2024-01-192.190.000.000.00-2003.13%