UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:154.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215C001540002023-07-25 1:34PM EST2023-12-1531.5026.4026.650.00-20280.00%
GLD231229C001540002023-08-07 8:41AM EST2023-12-2929.5026.4526.700.00-380.00%
GLD240119C001540002023-11-17 9:34AM EST2024-01-1931.3038.9039.350.00-215646.44%
GLD240920C001540002023-07-07 8:40AM EST2024-09-2035.1635.7036.100.00-2630.00%
GLD241220C001540002023-10-13 9:02AM EST2024-12-2033.1034.2035.550.00-340.00%
GLD250117C001540002023-09-28 10:17AM EST2025-01-1730.1641.4042.700.00-51323.99%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215P001540002023-11-28 10:58AM EST2023-12-150.010.000.010.00-24040339.84%
GLD231229P001540002023-10-13 10:29AM EST2023-12-290.130.030.050.00-416533.79%
GLD240119P001540002023-11-17 3:14PM EST2024-01-190.040.020.040.00-560224.81%
GLD241220P001540002023-09-18 9:23AM EST2024-12-201.361.461.560.00-210617.28%