SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 68.25 | 69.45 | 70.15 | 0.00 | - | 5 | 26 | 42.55% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00154000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 161 | 162 | 22.66% |
| GLD240930P00154000 | 2024-05-07 3:13PM EDT | 2024-09-30 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 161 | 21.78% |
| GLD241220P00154000 | 2023-09-18 10:23AM EDT | 2024-12-20 | 1.36 | 1.46 | 1.56 | 0.00 | - | 2 | 106 | 31.43% |
| GLD250117P00154000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.18 | 0.00 | - | 10 | 7 | 19.83% |
© 2024 Yahoo. All rights reserved.