UK markets close in 1 hour 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.89-0.80 (-0.52%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:156.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001565002022-09-29 9:40AM EDT2022-10-070.830.760.78-0.22-20.95%18918.41%
GLD221014C001565002022-09-29 9:38AM EDT2022-10-141.421.241.27-0.14-8.97%143018.12%
GLD221021C001565002022-09-29 9:44AM EDT2022-10-211.621.661.68-0.46-22.12%1560617.97%
GLD221028C001565002022-09-28 1:44PM EDT2022-10-282.432.012.050.00-1412217.95%
GLD221104C001565002022-09-28 1:12PM EDT2022-11-042.802.392.420.00-232418.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001565002022-09-28 3:43PM EDT2022-10-072.783.303.400.00-1428018.53%
GLD221014P001565002022-09-28 1:00PM EDT2022-10-143.313.703.800.00-345817.43%
GLD221021P001565002022-09-28 1:19PM EDT2022-10-213.454.104.200.00-2025917.36%
GLD221028P001565002022-09-20 3:45PM EDT2022-10-283.904.354.450.00-11416.70%