SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:158.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00158000 | 2023-12-29 1:57PM EDT | 2024-06-21 | 37.40 | 33.20 | 33.70 | 0.00 | - | 11 | 10 | 0.00% |
| GLD240628C00158000 | 2024-03-27 2:12PM EDT | 2024-06-28 | 46.75 | 59.80 | 60.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240920C00158000 | 2024-01-17 12:17PM EDT | 2024-09-20 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
| GLD241220C00158000 | 2024-03-28 3:40PM EDT | 2024-12-20 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 34.36% |
| GLD250117C00158000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00158000 | 2024-04-03 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 29 | 34.77% |
| GLD240628P00158000 | 2024-04-03 12:49PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 78 | 32.03% |
| GLD240920P00158000 | 2023-12-18 1:48PM EDT | 2024-09-20 | 0.61 | 0.36 | 0.44 | 0.00 | - | 218 | 225 | 29.52% |
| GLD241220P00158000 | 2024-03-04 1:13PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 6 | 188 | 19.56% |
| GLD250117P00158000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.21 | 0.09 | 0.12 | 0.00 | - | 3 | 107 | 17.58% |
© 2024 Yahoo. All rights reserved.