UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,370.18 +313.79 (+0.80%) Bitcoin GBP
49,696.95 -206.62 (-0.41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:158.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 11 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 29 |
| 46.75 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 78 |
| 33.69 | 0.00 | - | - | 13 | 2024-09-20 | 0.61 | 0.00 | - | 218 | 225 |
| 53.03 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.28 | 0.00 | - | 6 | 188 |
| 37.80 | 0.00 | - | 6 | 17 | 2025-01-17 | 0.21 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.