UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.00 +0.33 (+0.47%) GOLD FUTURES
1,972.40 +31.30 (+1.61%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,146.48 -771.22 (-3.37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 2 | 22 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 0 |
| 23.32 | -0.60 | -2.51% | 1 | 147 | 2023-03-31 | 0.02 | 0.00 | - | 2 | 425 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 89 | 148 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 180 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.05 | -0.01 | -16.67% | 101 | 0 |
| 21.45 | 0.00 | - | - | 48 | 2023-04-28 | 0.09 | 0.00 | - | 2 | 0 |
| 24.65 | +2.05 | +9.07% | 8 | 185 | 2023-05-19 | 0.16 | -0.02 | -11.11% | 1 | 6,105 |
| 26.09 | -1.91 | -6.82% | 2 | 101 | 2023-06-16 | 0.36 | 0.00 | - | 4 | 0 |
| 25.35 | +0.80 | +3.26% | 21 | 35 | 2023-06-30 | 0.35 | -0.20 | -36.36% | 310 | 314 |
| 17.60 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.90 | -0.09 | -9.09% | 4,341 | 173 |
| - | - | - | - | - | 2023-09-29 | 1.97 | 0.00 | - | 2 | 4 |
| 28.27 | 0.00 | - | - | 1 | 2023-12-29 | 1.88 | 0.00 | - | 1 | 1 |
| 31.95 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.35 | 0.00 | - | 1 | 3,517 |
| 28.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
