SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:159.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00159000 | 2023-12-29 1:57PM EDT | 2024-06-21 | 36.45 | 32.25 | 32.75 | 0.00 | - | 3 | 4 | 0.00% |
| GLD240628C00159000 | 2024-04-05 2:07PM EDT | 2024-06-28 | 58.05 | 58.85 | 59.05 | 0.00 | - | 4 | 16 | 51.76% |
| GLD240920C00159000 | 2023-09-01 9:32AM EDT | 2024-09-20 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00159000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 49.53 | 67.30 | 68.10 | 0.00 | - | 2 | 43 | 49.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00159000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 208 | 28.52% |
| GLD240628P00159000 | 2024-04-05 11:12AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 22 | 26.95% |
| GLD241220P00159000 | 2024-02-20 11:01AM EDT | 2024-12-20 | 0.48 | 0.17 | 0.22 | 0.00 | - | 3 | 5 | 18.80% |
| GLD250117P00159000 | 2024-03-18 1:07PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.21 | 0.00 | - | 20 | 118 | 17.65% |
© 2024 Yahoo. All rights reserved.