SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00161000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 59.30 | 57.80 | 57.95 | 0.00 | - | 6 | 68 | 97.46% |
| GLD240621C00161000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 56.00 | 53.05 | 53.25 | 0.00 | - | 1 | 3 | 0.00% |
| GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 53.20 | 53.40 | 0.00 | - | 9 | 112 | 0.00% |
| GLD240920C00161000 | 2023-06-16 2:40PM EDT | 2024-09-20 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-02-13 3:41PM EDT | 2025-01-17 | 31.40 | 45.40 | 46.55 | 0.00 | - | 4 | 27 | 0.00% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GLD240621P00161000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 26 | 185 | 32.81% |
| GLD240628P00161000 | 2023-12-11 1:27PM EDT | 2024-06-28 | 0.67 | 0.21 | 0.24 | 0.00 | - | 9 | 237 | 41.31% |
| GLD240920P00161000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.09 | 0.00 | - | 1 | 31 | 21.97% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 31.90% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 16.94% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.29% |
© 2024 Yahoo. All rights reserved.