UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.23-1.47 (-0.91%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001625002022-10-05 10:43AM EDT2022-10-070.200.160.18-0.31-60.78%1024419.63%
GLD221014C001625002022-10-05 9:56AM EDT2022-10-140.740.680.70-0.45-37.82%5610817.95%
GLD221021C001625002022-10-05 10:55AM EDT2022-10-211.111.141.15-0.57-33.93%4631317.65%
GLD221028C001625002022-10-05 9:30AM EDT2022-10-281.641.541.58-0.43-20.77%27417.80%
GLD221104C001625002022-10-04 11:35AM EDT2022-11-042.812.002.040.00-51318.34%
GLD221111C001625002022-10-05 11:08AM EDT2022-11-112.472.412.47-0.51-17.11%1318.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001625002022-10-05 9:30AM EDT2022-10-073.403.453.50+1.09+47.19%59921.19%
GLD221014P001625002022-10-05 10:00AM EDT2022-10-144.353.904.00+1.50+52.63%78918.29%
GLD221021P001625002022-10-05 9:53AM EDT2022-10-214.404.254.35+1.01+29.79%167417.07%
GLD221028P001625002022-10-04 3:40PM EDT2022-10-285.004.604.65+1.35+36.99%222216.46%
GLD221104P001625002022-09-29 9:46AM EDT2022-11-049.254.955.000.00--2816.55%