SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:163.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 79 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 294 |
| 46.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 31 |
| 58.95 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.03 | 0.00 | - | 295 | 1,246 |
| 29.50 | 0.00 | - | 6 | 6 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-30 | 0.12 | 0.00 | - | 8 | 350 |
| 31.10 | 0.00 | - | 3 | 9 | 2024-12-20 | 2.83 | 0.00 | - | 28 | 29 |
| 50.50 | 0.00 | - | 10 | 21 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 179 |
| 59.39 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.