SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 150 | 189 |
| 57.59 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 625 |
| 57.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 51.43 | 0.00 | - | 5 | 107 | 2024-06-21 | 0.03 | 0.00 | - | 46 | 9,325 |
| 51.85 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.07 | 0.00 | - | 63 | 491 |
| 58.65 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 47 |
| 55.07 | +1.57 | +2.93% | 103 | 132 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 319 | 992 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 5,106 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.48 | +26.50 | +88.39% | 2 | 3 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 58.25 | 0.00 | - | 2 | 98 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 2,913 |
| 56.65 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.57 | 0.00 | - | 5 | 3,823 |
| 63.75 | 0.00 | - | 3 | 13 | 2026-01-16 | 1.25 | 0.00 | - | 50 | 11 |
© 2024 Yahoo. All rights reserved.