UK markets open in 2 hours 37 minutes
NIKKEI 225
38,331.64 +129.27 (+0.34%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.20 -2.10 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.64 -1,023.37 (-2.03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 4 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 1,627 |
| 45.49 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 83 | 757 |
| 50.70 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.07 | 0.00 | - | 67 | 74 |
| 27.05 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 50 |
| 62.75 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2024-09-30 | 0.18 | 0.00 | - | 1 | 573 |
| 25.85 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.13 | -1.62 | -92.57% | 2 | 221 |
| 52.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 159 |
| 38.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.