SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:167.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00167000 | 2022-08-11 1:05PM EST | 2023-03-17 | 9.60 | 9.55 | 9.65 | -0.70 | -6.80% | 3 | 63 | 0.00% |
| GLD230331C00167000 | 2022-08-10 8:39AM EST | 2023-03-31 | 10.30 | 9.95 | 10.05 | +0.55 | +5.64% | 14 | 28 | 0.00% |
| GLD230630C00167000 | 2022-08-08 10:58AM EST | 2023-06-30 | 12.82 | 12.40 | 12.70 | 0.00 | - | 1 | 23 | 10.64% |
| GLD240119C00167000 | 2022-08-08 9:41AM EST | 2024-01-19 | 17.55 | 16.95 | 17.40 | 0.00 | - | 7 | 604 | 15.55% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00167000 | 2022-08-10 9:54AM EST | 2023-03-31 | 7.00 | 7.50 | 7.60 | -0.75 | -9.68% | 5 | 48 | 45.92% |
| GLD230630P00167000 | 2022-07-15 2:36PM EST | 2023-06-30 | 14.45 | 8.70 | 8.95 | 0.00 | - | - | 1 | 31.93% |
| GLD240119P00167000 | 2022-07-08 9:04AM EST | 2024-01-19 | 14.65 | 12.20 | 12.50 | 0.00 | - | 1 | 630 | 26.29% |
© 2023 Yahoo. All rights reserved.
