UK Markets close in 8 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.71-2.96 (-1.63%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:167.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001670002022-08-11 1:05PM EST2023-03-179.609.559.65-0.70-6.80%3630.00%
GLD230331C001670002022-08-10 8:39AM EST2023-03-3110.309.9510.05+0.55+5.64%14280.00%
GLD230630C001670002022-08-08 10:58AM EST2023-06-3012.8212.4012.700.00-12310.64%
GLD240119C001670002022-08-08 9:41AM EST2024-01-1917.5516.9517.400.00-760415.55%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331P001670002022-08-10 9:54AM EST2023-03-317.007.507.60-0.75-9.68%54845.92%
GLD230630P001670002022-07-15 2:36PM EST2023-06-3014.458.708.950.00--131.93%
GLD240119P001670002022-07-08 9:04AM EST2024-01-1914.6512.2012.500.00-163026.29%