UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.74+0.05 (+0.04%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001670002022-08-11 10:36AM EDT2022-09-303.853.553.65-0.39-9.20%28402175.63%
GLD221021C001670002022-08-11 1:51PM EDT2022-10-214.604.454.55-0.45-8.91%22264458.31%
GLD221118C001670002022-08-11 1:28PM EDT2022-11-185.805.605.65+5.80-19-44.58%
GLD221216C001670002022-08-11 11:30AM EDT2022-12-166.656.656.75-0.70-9.52%821039.88%
GLD221230C001670002022-08-11 1:38PM EDT2022-12-307.257.057.15-0.65-8.23%3440838.10%
GLD230317C001670002022-08-11 2:05PM EDT2023-03-179.609.559.65-0.70-6.80%36334.31%
GLD230331C001670002022-08-10 9:39AM EDT2023-03-3110.309.9510.05+0.55+5.64%142833.91%
GLD230630C001670002022-08-08 11:58AM EDT2023-06-3012.8212.4012.700.00-12332.74%
GLD240119C001670002022-08-08 10:41AM EDT2024-01-1917.5516.9517.400.00-760431.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001670002022-08-11 11:36AM EDT2022-09-303.403.553.60+0.02+0.59%83730.00%
GLD221021P001670002022-08-11 12:35PM EDT2022-10-214.154.154.25+0.10+2.47%1,8253060.00%
GLD221118P001670002022-08-11 12:05PM EDT2022-11-184.854.955.00+4.85-10-0.00%
GLD221216P001670002022-08-11 2:13PM EDT2022-12-165.655.655.75+0.05+0.89%33580.00%
GLD221230P001670002022-08-11 11:22AM EDT2022-12-305.905.906.00+0.10+1.72%402250.00%
GLD230331P001670002022-08-10 10:54AM EDT2023-03-317.007.507.60-0.75-9.68%5480.00%
GLD230630P001670002022-07-15 3:36PM EDT2023-06-3014.458.708.950.00--10.00%
GLD240119P001670002022-07-08 10:04AM EDT2024-01-1914.6512.2012.500.00-16304.55%