UK Markets open in 6 hrs 54 mins
NIKKEI 225
27,472.22 -134.24 (-0.49%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.39 -0.08 (-0.10%) GOLD FUTURES
1,886.20 -4.50 (-0.24%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,058.48 -354.05 (-1.82%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00170000 | 2022-08-10 10:58AM EST | 2023-03-17 | 8.75 | 8.15 | 8.25 | -0.01 | -0.11% | 7 | 45 | 26.43% |
| GLD230331C00170000 | 2022-08-10 10:15AM EST | 2023-03-31 | 9.23 | 8.55 | 8.65 | +0.93 | +11.20% | 5 | 1,489 | 24.13% |
| GLD230616C00170000 | 2022-08-09 9:53AM EST | 2023-06-16 | 11.50 | 10.60 | 10.85 | 0.00 | - | 5 | 1,835 | 20.81% |
| GLD230630C00170000 | 2022-08-05 9:38AM EST | 2023-06-30 | 10.95 | 10.95 | 11.20 | 0.00 | - | 1 | 121 | 20.59% |
| GLD240119C00170000 | 2022-08-10 1:58PM EST | 2024-01-19 | 15.90 | 15.55 | 15.90 | -0.45 | -2.75% | 28 | 4,163 | 20.36% |
| GLD240621C00170000 | 2022-08-11 11:27AM EST | 2024-06-21 | 19.00 | 17.10 | 19.60 | 0.00 | - | 1 | 7 | 21.59% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00170000 | 2022-08-10 1:21PM EST | 2023-03-17 | 8.80 | 8.95 | 9.05 | -0.45 | -4.86% | - | 31 | 50.65% |
| GLD230331P00170000 | 2022-08-04 2:04PM EST | 2023-03-31 | 9.40 | 9.15 | 9.25 | 0.00 | - | - | 57 | 44.13% |
| GLD230616P00170000 | 2022-08-10 1:08PM EST | 2023-06-16 | 10.02 | 10.15 | 10.45 | -1.81 | -15.30% | 1 | 442 | 30.85% |
| GLD230630P00170000 | 2022-08-08 9:56AM EST | 2023-06-30 | 10.65 | 10.30 | 10.60 | 0.00 | - | - | 31 | 29.65% |
| GLD240119P00170000 | 2022-08-08 1:26PM EST | 2024-01-19 | 12.75 | 12.45 | 12.80 | 0.00 | - | 1 | 667 | 22.37% |
| GLD240621P00170000 | 2022-08-05 11:02AM EST | 2024-06-21 | 14.68 | 11.95 | 14.35 | 0.00 | - | - | 1 | 20.56% |
© 2023 Yahoo. All rights reserved.
