UK Markets open in 6 hrs 54 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001700002022-08-10 10:58AM EST2023-03-178.758.158.25-0.01-0.11%74526.43%
GLD230331C001700002022-08-10 10:15AM EST2023-03-319.238.558.65+0.93+11.20%51,48924.13%
GLD230616C001700002022-08-09 9:53AM EST2023-06-1611.5010.6010.850.00-51,83520.81%
GLD230630C001700002022-08-05 9:38AM EST2023-06-3010.9510.9511.200.00-112120.59%
GLD240119C001700002022-08-10 1:58PM EST2024-01-1915.9015.5515.90-0.45-2.75%284,16320.36%
GLD240621C001700002022-08-11 11:27AM EST2024-06-2119.0017.1019.600.00-1721.59%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001700002022-08-10 1:21PM EST2023-03-178.808.959.05-0.45-4.86%-3150.65%
GLD230331P001700002022-08-04 2:04PM EST2023-03-319.409.159.250.00--5744.13%
GLD230616P001700002022-08-10 1:08PM EST2023-06-1610.0210.1510.45-1.81-15.30%144230.85%
GLD230630P001700002022-08-08 9:56AM EST2023-06-3010.6510.3010.600.00--3129.65%
GLD240119P001700002022-08-08 1:26PM EST2024-01-1912.7512.4512.800.00-166722.37%
GLD240621P001700002022-08-05 11:02AM EST2024-06-2114.6811.9514.350.00--120.56%