SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03 | -1.44 | -9.31% | 5 | 3,943 | 2023-03-31 | 0.04 | 0.00 | - | 81 | 2,844 |
| 14.18 | -1.82 | -11.37% | 4 | 937 | 2023-04-06 | 0.06 | +0.01 | +20.00% | 4 | 406 |
| 14.50 | +2.25 | +18.37% | 102 | 355 | 2023-04-14 | 0.14 | 0.00 | - | 23 | 314 |
| 14.70 | -1.44 | -8.92% | 15 | 5,242 | 2023-04-21 | 0.21 | 0.00 | - | 3,439 | 12,296 |
| 16.60 | 0.00 | - | 3 | 28 | 2023-04-28 | 0.27 | -0.01 | -3.57% | 8 | 140 |
| 15.89 | -1.61 | -9.20% | 15 | 732 | 2023-05-19 | 0.62 | +0.03 | +5.08% | 64 | 12,835 |
| 16.77 | -1.48 | -8.11% | 16 | 11,752 | 2023-06-16 | 1.09 | +0.11 | +11.22% | 124 | 24,321 |
| 18.51 | -0.53 | -2.78% | 3 | 3,330 | 2023-06-30 | 1.29 | +0.24 | +22.86% | 16 | 186 |
| 20.75 | -0.55 | -2.58% | 46 | 1,158 | 2023-09-15 | 2.40 | +0.08 | +3.45% | 7 | 1,171 |
| 17.80 | 0.00 | - | 10 | 46 | 2023-09-29 | 2.64 | +0.07 | +2.72% | 6 | 182 |
| 21.90 | 0.00 | - | 51 | 2,172 | 2023-12-29 | 3.65 | 0.00 | - | 21 | 2,050 |
| 23.35 | -2.05 | -8.07% | 126 | 6,401 | 2024-01-19 | 3.82 | +0.12 | +3.24% | 3 | 2,356 |
| 27.50 | +1.80 | +7.00% | 1 | 3,405 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 3,690 |
| 24.59 | 0.00 | - | 1 | 7 | 2024-09-20 | 8.12 | 0.00 | - | - | 4 |
| 30.60 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.10 | 0.00 | - | 20 | 22 |
| 32.80 | +1.80 | +5.81% | 3 | 178 | 2025-01-17 | 8.10 | -0.14 | -1.70% | 4 | 160 |
© 2023 Yahoo. All rights reserved.
