SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00171000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 49.65 | 45.95 | 46.15 | 0.00 | - | 2 | 31 | 55.27% |
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240628C00171000 | 2024-04-12 12:24PM EDT | 2024-06-28 | 51.00 | 46.95 | 47.15 | 0.00 | - | 6 | 53 | 42.99% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 2024-07-19 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240930C00171000 | 2024-04-03 12:14PM EDT | 2024-09-30 | 44.66 | 49.05 | 49.35 | 0.00 | - | 3 | 5 | 35.77% |
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 32.29% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 50.85 | 51.40 | 0.00 | - | 6 | 53 | 34.19% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 53.73 | 51.50 | 52.15 | 0.00 | - | 10 | 248 | 33.98% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 32.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00171000 | 2024-03-20 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,062 | 33.59% |
| GLD240621P00171000 | 2024-04-16 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 49 | 963 | 23.44% |
| GLD240628P00171000 | 2024-04-17 3:24PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 5,951 | 22.85% |
| GLD240719P00171000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 0.51 | 0.12 | 0.15 | 0.00 | - | 129 | 910 | 23.58% |
| GLD240920P00171000 | 2024-03-08 11:10AM EDT | 2024-09-20 | 0.31 | 0.11 | 0.15 | 0.00 | - | 200 | 5,308 | 17.87% |
| GLD240930P00171000 | 2024-04-09 11:44AM EDT | 2024-09-30 | 0.17 | 0.09 | 0.11 | 0.00 | - | 3 | 147 | 16.55% |
| GLD241018P00171000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.18 | 0.00 | - | - | 1 | 16.85% |
| GLD241220P00171000 | 2024-04-02 3:49PM EDT | 2024-12-20 | 0.33 | 0.21 | 0.26 | 0.00 | - | 2 | 3 | 15.33% |
| GLD250117P00171000 | 2024-02-28 2:45PM EDT | 2025-01-17 | 1.18 | 0.40 | 0.48 | 0.00 | - | 100 | 145 | 16.21% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 15.96% |
© 2024 Yahoo. All rights reserved.