SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 1 | 676 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,361 |
| 44.40 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,839 |
| 41.85 | 0.00 | - | 36 | 672 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 928 |
| 21.55 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 18 | 5,511 |
| 22.40 | 0.00 | - | 593 | 596 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 4,293 |
| - | - | - | - | - | 2024-09-30 | 0.19 | 0.00 | - | 2 | 163 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.35 | 0.00 | - | 100 | 104 |
| 49.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 46.87 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.29 | 0.00 | - | 100 | 125 |
| 31.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.