UK markets close in 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.07-1.63 (-1.01%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:173.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001730002022-10-04 3:46PM EDT2022-10-070.010.000.010.00-922436.72%
GLD221014C001730002022-09-29 11:26AM EDT2022-10-140.030.030.040.00-1523.83%
GLD221021C001730002022-10-04 1:07PM EDT2022-10-210.140.100.100.00-1221,40921.19%
GLD221028C001730002022-09-23 10:11AM EDT2022-10-280.100.170.180.00-2319.97%
GLD221104C001730002022-10-04 10:51AM EDT2022-11-040.380.300.320.00-212819.92%
GLD221118C001730002022-10-04 4:12PM EDT2022-11-180.640.630.65-0.17-20.99%397219.92%
GLD221216C001730002022-10-04 3:41PM EDT2022-12-161.681.331.350.00-3293,42819.80%
GLD221230C001730002022-10-05 10:36AM EDT2022-12-301.681.701.72-0.38-18.45%212,35319.86%
GLD230120C001730002022-10-05 9:40AM EDT2023-01-202.202.262.30-0.42-16.03%62,86820.08%
GLD230317C001730002022-09-28 11:03AM EDT2023-03-172.723.904.000.00-11821.11%
GLD230331C001730002022-10-03 12:20PM EDT2023-03-314.054.354.450.00-1314721.42%
GLD230630C001730002022-10-04 11:39AM EDT2023-06-307.506.706.800.00-13722.12%
GLD240119C001730002022-10-05 9:43AM EDT2024-01-1911.7011.5511.85+0.16+1.39%1010923.92%
GLD250117C001730002022-09-26 3:51PM EDT2025-01-1713.2317.8521.150.00--127.69%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001730002022-10-04 3:12PM EDT2022-10-2112.5514.1514.100.00-212623.49%
GLD221118P001730002022-10-05 10:24AM EDT2022-11-1814.5514.2514.35-1.20-7.62%15217.71%
GLD221216P001730002022-10-04 3:13PM EDT2022-12-1613.3014.6514.750.00-4742016.79%
GLD221230P001730002022-10-04 9:59AM EDT2022-12-3014.5514.8014.900.00-1331216.21%
GLD230120P001730002022-10-04 12:55PM EDT2023-01-2013.8015.1515.250.00-232,15916.17%
GLD230317P001730002022-10-04 2:14PM EDT2023-03-1714.6015.9016.000.00-51415.61%
GLD230331P001730002022-08-30 10:33AM EDT2023-03-3114.6520.1520.300.00-494,86326.18%
GLD230616P001730002022-10-03 10:47AM EDT2023-06-1618.4516.9016.900.00-495014.67%
GLD230630P001730002022-07-22 9:53AM EDT2023-06-3016.8014.1014.800.00-338.93%
GLD240119P001730002022-09-30 9:30AM EDT2024-01-1921.3018.4018.750.00-112013.76%