UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:173.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215C001730002023-12-08 9:30AM EST2023-12-1513.0512.6513.05-1.80-12.12%13,59338.38%
GLD231222C001730002023-12-04 2:46PM EST2023-12-2215.8012.8513.300.00-1230.98%
GLD231229C001730002023-12-06 10:22AM EST2023-12-2913.8413.0513.50-1.89-12.02%324827.47%
GLD240105C001730002023-11-24 10:45AM EST2024-01-0513.5213.3013.600.00-101024.67%
GLD240119C001730002023-12-08 2:15PM EST2024-01-1913.7013.7514.00-2.51-15.48%12,53622.78%
GLD240216C001730002023-12-08 3:45PM EST2024-02-1614.8114.6014.95-2.49-14.39%57321.89%
GLD240315C001730002023-12-06 9:35AM EST2024-03-1515.1115.5015.85-3.34-18.10%818321.56%
GLD240328C001730002023-12-06 9:34AM EST2024-03-2818.8515.8516.350.00-41521.79%
GLD240517C001730002023-12-08 12:10PM EST2024-05-1717.2217.5018.00-2.83-14.11%107422.10%
GLD240621C001730002023-12-05 10:10AM EST2024-06-2120.6018.5019.100.00-310422.36%
GLD240628C001730002023-11-28 2:36PM EST2024-06-2822.3518.7019.300.00-1322.38%
GLD240719C001730002023-12-05 10:04AM EST2024-07-1921.6519.3519.950.00--322.57%
GLD240920C001730002023-11-24 10:27AM EST2024-09-2021.5021.1521.900.00-262723.25%
GLD241220C001730002023-10-10 8:30AM EST2024-12-2015.900.000.000.00-110.00%
GLD250117C001730002023-11-21 9:30AM EST2025-01-1724.8724.3025.400.00-21724.44%
GLD260116C001730002023-11-14 9:49AM EST2026-01-1630.9831.2535.150.00-1227.49%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215P001730002023-12-08 12:00PM EST2023-12-150.030.010.03+0.02+200.00%102,57723.44%
GLD231222P001730002023-12-01 11:00AM EST2023-12-220.040.030.050.00-410917.77%
GLD231229P001730002023-12-08 1:06PM EST2023-12-290.060.050.060.00-1352014.94%
GLD240105P001730002023-12-05 4:10PM EST2024-01-050.100.080.100.00-269514.16%
GLD240112P001730002023-12-08 10:37AM EST2024-01-120.120.130.14+0.03+33.33%2113.48%
GLD240119P001730002023-12-08 2:52PM EST2024-01-190.200.160.18+0.06+42.86%228,90812.94%
GLD240216P001730002023-12-08 12:08PM EST2024-02-160.440.380.41+0.07+18.92%171,83412.15%
GLD240315P001730002023-12-08 12:07PM EST2024-03-150.710.640.68+0.20+39.22%1856111.83%
GLD240328P001730002023-12-08 12:15PM EST2024-03-280.870.770.81+0.06+7.41%5047411.73%
GLD240517P001730002023-12-04 11:16AM EST2024-05-171.391.291.350.00-512711.61%
GLD240621P001730002023-12-08 2:55PM EST2024-06-211.711.631.71+0.21+14.00%85311.53%
GLD240628P001730002023-12-01 2:33PM EST2024-06-281.211.701.790.00-142911.54%
GLD240719P001730002023-12-06 9:29AM EST2024-07-191.661.901.990.00-414111.48%
GLD240920P001730002023-11-27 11:02AM EST2024-09-202.172.522.640.00-101211.49%
GLD241220P001730002023-11-20 11:57AM EST2024-12-203.693.403.550.00-210311.56%
GLD250117P001730002023-11-21 10:23AM EST2025-01-173.353.553.800.00-311111.55%