GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:173.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602C001730002023-05-26 2:42PM EDT2023-06-029.199.009.20+1.23+15.45%6013336.62%
GLD230609C001730002023-05-23 2:24PM EDT2023-06-0911.209.209.450.00-3325.42%
GLD230616C001730002023-05-26 2:23PM EDT2023-06-168.619.559.750.00-13,34123.12%
GLD230623C001730002023-05-26 9:59AM EDT2023-06-238.959.7510.000.00-12221.66%
GLD230630C001730002023-05-24 12:29PM EDT2023-06-3010.4010.0510.300.00-123121.18%
GLD230721C001730002023-05-26 2:23PM EDT2023-07-2110.0310.8011.100.00-4320.29%
GLD230915C001730002023-05-25 11:24AM EDT2023-09-1512.5012.9013.350.00-197620.86%
GLD230929C001730002023-05-26 9:51AM EDT2023-09-2913.1013.4513.900.00-11421.11%
GLD231229C001730002023-05-25 9:33AM EDT2023-12-2916.4716.5517.050.00-43822.19%
GLD240119C001730002023-05-25 11:10AM EDT2024-01-1916.8417.1017.700.00-51,49222.37%
GLD250117C001730002023-05-19 3:23PM EDT2025-01-1729.4926.1028.100.00-11025.81%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602P001730002023-05-30 3:06PM EDT2023-06-020.010.000.01-0.05-83.33%760223.44%
GLD230609P001730002023-05-30 2:27PM EDT2023-06-090.060.040.06-0.09-60.00%330616.60%
GLD230616P001730002023-05-30 3:51PM EDT2023-06-160.170.160.17-0.14-45.16%906,38515.60%
GLD230623P001730002023-05-30 11:27AM EDT2023-06-230.240.230.26-0.25-51.02%325814.53%
GLD230630P001730002023-05-30 3:07PM EDT2023-06-300.340.330.36-0.22-39.29%1075913.92%
GLD230707P001730002023-05-30 3:03PM EDT2023-07-070.440.430.47-0.26-37.14%66913.58%
GLD230721P001730002023-05-30 3:44PM EDT2023-07-210.650.650.68-0.33-33.67%5437513.04%
GLD230818P001730002023-05-30 1:05PM EDT2023-08-181.141.121.16-0.47-29.19%25612.76%
GLD230915P001730002023-05-26 2:41PM EDT2023-09-151.991.541.590.00-2591512.53%
GLD230929P001730002023-05-26 3:19PM EDT2023-09-292.241.761.820.00-7018612.51%
GLD231117P001730002023-05-17 1:38PM EDT2023-11-172.522.432.500.00-44512.31%
GLD231215P001730002023-05-19 1:41PM EDT2023-12-152.862.772.850.00-21012.21%
GLD231229P001730002023-05-08 2:42PM EDT2023-12-292.922.902.990.00-103512.10%
GLD240119P001730002023-05-25 1:17PM EDT2024-01-193.853.103.200.00-21543811.98%
GLD240328P001730002023-04-18 2:26PM EDT2024-03-284.414.454.850.00--113.39%
GLD250117P001730002023-04-28 2:18PM EDT2025-01-177.906.858.000.00-210113.25%