UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:173.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001730002023-02-03 3:49PM EST2023-02-101.711.671.71-5.09-74.85%9017216.58%
GLD230217C001730002023-02-03 3:57PM EST2023-02-172.382.362.40-3.19-57.27%14682416.58%
GLD230224C001730002023-02-03 4:01PM EST2023-02-242.782.742.79-3.37-54.80%2822315.78%
GLD230303C001730002023-02-03 2:03PM EST2023-03-033.163.103.20-3.24-50.62%153715.77%
GLD230317C001730002023-02-03 3:59PM EST2023-03-173.963.904.00-3.13-44.15%1451,89016.25%
GLD230331C001730002023-02-03 11:22AM EST2023-03-314.654.554.65-3.02-39.37%982316.46%
GLD230421C001730002023-02-03 3:33PM EST2023-04-215.555.455.55-2.90-34.32%741616.86%
GLD230519C001730002023-02-03 3:57PM EST2023-05-196.616.556.70-4.99-43.02%625017.53%
GLD230616C001730002023-02-03 3:51PM EST2023-06-167.707.657.75-4.00-34.19%201,74818.09%
GLD230630C001730002023-02-02 11:26AM EST2023-06-3011.808.108.250.00-511418.35%
GLD231229C001730002023-02-03 3:26PM EST2023-12-2914.0213.8014.10-5.36-27.66%22621.20%
GLD240119C001730002023-02-03 3:59PM EST2024-01-1914.5014.5014.65-4.10-22.04%962221.36%
GLD250117C001730002023-01-26 1:35PM EST2025-01-1726.6521.2525.000.00-21125.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001730002023-02-03 3:59PM EST2023-02-101.131.081.12+0.95+527.78%4,98246215.09%
GLD230217P001730002023-02-03 3:59PM EST2023-02-171.671.631.66+1.19+247.92%1,8321,67714.43%
GLD230224P001730002023-02-03 2:41PM EST2023-02-241.901.901.94+1.26+196.88%8136213.37%
GLD230303P001730002023-02-03 3:57PM EST2023-03-032.222.142.18+1.36+158.14%4112712.79%
GLD230310P001730002023-02-03 4:03PM EST2023-03-102.462.402.45+1.40+132.08%476212.68%
GLD230317P001730002023-02-03 3:59PM EST2023-03-172.712.672.70+1.42+110.08%1,1351,17712.63%
GLD230331P001730002023-02-03 3:58PM EST2023-03-313.053.003.10+1.58+107.48%3113,19812.40%
GLD230421P001730002023-02-03 3:52PM EST2023-04-213.553.553.60+1.48+71.50%1,66616412.14%
GLD230519P001730002023-02-03 1:35PM EST2023-05-194.304.154.25+1.76+69.29%623012.14%
GLD230616P001730002023-02-03 1:09PM EST2023-06-164.804.654.75+1.63+51.42%3512511.99%
GLD230630P001730002023-02-01 3:56PM EST2023-06-302.504.854.950.00-83511.85%
GLD230915P001730002023-01-31 9:31AM EST2023-09-154.455.956.100.00-11411.73%
GLD240119P001730002023-02-03 3:14PM EST2024-01-197.457.457.60+1.70+29.57%252211.60%
GLD250117P001730002023-01-30 11:01AM EST2025-01-179.208.9512.900.00-113313.63%