UK markets close in 2 hours 3 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
218.44 +2.52 (+1.17%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:173.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001730002024-05-15 9:30AM EDT2024-06-2147.000.000.000.00-3940.00%
GLD240628C001730002024-04-08 10:00AM EDT2024-06-2844.1942.7042.850.00-1310.00%
GLD240719C001730002024-03-01 10:41AM EDT2024-07-1920.7535.3035.550.00-15150.00%
GLD240920C001730002024-05-20 10:00AM EDT2024-09-2054.000.000.000.00-1270.00%
GLD240930C001730002023-12-22 2:27PM EDT2024-09-3025.4220.2520.950.00-440.00%
GLD241220C001730002024-04-22 11:29AM EDT2024-12-2048.800.000.000.00-100.00%
GLD250117C001730002024-04-29 10:31AM EDT2025-01-1749.730.000.000.00-1180.00%
GLD260116C001730002024-05-13 1:15PM EDT2026-01-1656.700.000.000.00-120.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001730002024-05-22 4:10PM EDT2024-06-210.030.000.000.00-4049312.50%
GLD240628P001730002024-05-20 11:22AM EDT2024-06-280.030.000.000.00-183,91012.50%
GLD240719P001730002024-05-16 3:04PM EDT2024-07-190.040.000.000.00-334,70412.50%
GLD240920P001730002024-04-02 10:24AM EDT2024-09-200.190.100.120.00-187118.46%
GLD240930P001730002024-03-11 9:58AM EDT2024-09-300.370.160.190.00-4415718.99%
GLD241018P001730002024-04-02 10:24AM EDT2024-10-180.240.140.160.00--117.29%
GLD241220P001730002024-04-16 12:30PM EDT2024-12-200.350.130.190.00-10010314.82%
GLD250117P001730002024-04-24 9:30AM EDT2025-01-170.390.220.260.00-111514.65%
GLD260116P001730002024-01-23 3:06PM EDT2026-01-164.903.455.250.00-1119.97%