SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:176.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007C00176000 | 2022-09-26 12:40PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD221014C00176000 | 2022-10-04 1:27PM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GLD221021C00176000 | 2022-10-04 4:00PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| GLD221028C00176000 | 2022-09-15 10:52AM EDT | 2022-10-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD221104C00176000 | 2022-10-03 2:24PM EDT | 2022-11-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD221118C00176000 | 2022-10-04 3:21PM EDT | 2022-11-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GLD221216C00176000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| GLD221230C00176000 | 2022-10-04 11:27AM EDT | 2022-12-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GLD230120C00176000 | 2022-10-04 3:34PM EDT | 2023-01-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| GLD230317C00176000 | 2022-10-04 3:28PM EDT | 2023-03-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GLD230331C00176000 | 2022-10-04 12:27PM EDT | 2023-03-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD230616C00176000 | 2022-09-21 2:10PM EDT | 2023-06-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD230630C00176000 | 2022-09-22 2:07PM EDT | 2023-06-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD240119C00176000 | 2022-09-02 10:51AM EDT | 2024-01-19 | 10.17 | 8.05 | 10.35 | 0.00 | - | 10 | 73 | 22.21% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00176000 | 2022-09-21 3:32PM EDT | 2022-10-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| GLD221118P00176000 | 2022-10-04 2:53PM EDT | 2022-11-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221216P00176000 | 2022-10-04 3:12PM EDT | 2022-12-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GLD221230P00176000 | 2022-10-04 3:30PM EDT | 2022-12-30 | 15.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GLD230120P00176000 | 2022-10-04 3:06PM EDT | 2023-01-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLD230317P00176000 | 2022-08-30 10:19AM EDT | 2023-03-17 | 16.60 | 22.65 | 22.75 | 0.00 | - | 11 | 49 | 30.67% |
| GLD230331P00176000 | 2022-09-27 9:41AM EDT | 2023-03-31 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240119P00176000 | 2022-08-17 1:18PM EDT | 2024-01-19 | 17.20 | 22.50 | 23.00 | 0.00 | - | 5 | 9 | 18.46% |
© 2022 Yahoo. All rights reserved.
