SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:176.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00176000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 40.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00176000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240628C00176000 | 2024-05-03 10:02AM EDT | 2024-06-28 | 37.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD240719C00176000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GLD240816C00176000 | 2024-04-12 12:35PM EDT | 2024-08-16 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00176000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 51.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00176000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240621P00176000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLD240628P00176000 | 2024-05-01 3:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLD240719P00176000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240930P00176000 | 2024-04-09 11:43AM EDT | 2024-09-30 | 0.22 | 0.09 | 0.12 | 0.00 | - | 2 | 21 | 15.75% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 16.90% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 16.16% |
| GLD241220P00176000 | 2024-03-12 10:34AM EDT | 2024-12-20 | 0.89 | 0.42 | 0.47 | 0.00 | - | 1 | 152 | 15.88% |
| GLD241231P00176000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.50 | 0.40 | 0.44 | 0.00 | - | 1 | 2 | 15.31% |
| GLD250117P00176000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.