GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:176.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602C001760002023-05-31 3:35PM EDT2023-06-026.546.406.60+0.10+1.55%322939.11%
GLD230609C001760002023-05-26 11:07AM EDT2023-06-095.166.656.850.00-101622.51%
GLD230616C001760002023-05-31 11:59AM EDT2023-06-167.667.107.30+0.80+11.66%109,06321.34%
GLD230623C001760002023-05-31 12:46PM EDT2023-06-237.657.357.55+1.09+16.62%93819.64%
GLD230630C001760002023-05-26 1:12PM EDT2023-06-306.657.707.900.00-1341319.35%
GLD230707C001760002023-05-25 10:46AM EDT2023-07-078.408.008.20+1.14+15.70%1119.01%
GLD230721C001760002023-05-30 3:04PM EDT2023-07-218.838.608.80+0.43+5.12%13718.79%
GLD230818C001760002023-05-30 9:30AM EDT2023-08-1810.689.8010.00+1.11+11.60%15719.08%
GLD230915C001760002023-05-26 2:25PM EDT2023-09-1511.2510.9011.20+1.07+10.51%133619.71%
GLD231215C001760002023-05-15 1:48PM EDT2023-12-1519.3814.2014.600.00-154521.20%
GLD231229C001760002023-05-26 10:32AM EDT2023-12-2914.1514.6515.050.00-11721.34%
GLD240119C001760002023-05-30 9:56AM EDT2024-01-1915.0215.2515.750.00-447721.61%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602P001760002023-05-31 12:01PM EDT2023-06-020.010.010.02-0.04-80.00%1485,41222.66%
GLD230609P001760002023-05-31 12:13PM EDT2023-06-090.110.100.12-0.05-31.25%15635614.89%
GLD230616P001760002023-05-31 3:26PM EDT2023-06-160.330.330.35-0.08-19.51%858,75014.77%
GLD230623P001760002023-05-31 2:36PM EDT2023-06-230.420.460.48-0.11-20.75%344913.62%
GLD230630P001760002023-05-31 2:26PM EDT2023-06-300.600.610.64-0.11-15.49%721,97113.18%
GLD230707P001760002023-05-31 11:00AM EDT2023-07-070.690.750.79-0.16-18.82%132912.87%
GLD230721P001760002023-05-31 3:56PM EDT2023-07-211.061.061.09-0.09-7.83%230012.51%
GLD230818P001760002023-05-31 1:51PM EDT2023-08-181.551.651.68-0.23-12.92%2129412.29%
GLD230915P001760002023-05-31 10:32AM EDT2023-09-152.082.142.19-0.26-11.11%1039512.12%
GLD230929P001760002023-05-26 10:15AM EDT2023-09-293.002.382.450.00-294812.12%
GLD231117P001760002023-05-23 2:25PM EDT2023-11-173.353.103.250.00-101,29012.06%
GLD231229P001760002023-03-27 9:34AM EDT2023-12-296.184.254.400.00-120013.08%
GLD240119P001760002023-05-24 10:13AM EDT2024-01-194.283.854.000.00-3017411.73%