UK Markets close in 4 hrs 31 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.93 +0.95 (+0.55%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:176.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001760002022-08-09 12:23PM EST2023-03-176.605.956.050.00-3831.15%
GLD230331C001760002022-08-09 10:58AM EST2023-03-316.956.306.400.00-23627.97%
GLD230630C001760002022-08-11 8:45AM EST2023-06-309.088.658.90-0.17-1.84%124222.61%
GLD240119C001760002022-08-02 1:58PM EST2024-01-1912.5113.0013.350.00-15521.12%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001760002022-08-10 1:25PM EST2023-03-1712.7512.8512.90-0.45-3.41%-2752.62%
GLD230331P001760002022-08-10 1:29PM EST2023-03-3113.0513.0013.10+0.20+1.56%111845.84%
GLD240119P001760002022-08-04 9:53AM EST2024-01-1916.8015.9516.300.00-11022.52%