SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:176.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00176000 | 2022-08-09 12:23PM EST | 2023-03-17 | 6.60 | 5.95 | 6.05 | 0.00 | - | 3 | 8 | 31.15% |
| GLD230331C00176000 | 2022-08-09 10:58AM EST | 2023-03-31 | 6.95 | 6.30 | 6.40 | 0.00 | - | 2 | 36 | 27.97% |
| GLD230630C00176000 | 2022-08-11 8:45AM EST | 2023-06-30 | 9.08 | 8.65 | 8.90 | -0.17 | -1.84% | 1 | 242 | 22.61% |
| GLD240119C00176000 | 2022-08-02 1:58PM EST | 2024-01-19 | 12.51 | 13.00 | 13.35 | 0.00 | - | 1 | 55 | 21.12% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00176000 | 2022-08-10 1:25PM EST | 2023-03-17 | 12.75 | 12.85 | 12.90 | -0.45 | -3.41% | - | 27 | 52.62% |
| GLD230331P00176000 | 2022-08-10 1:29PM EST | 2023-03-31 | 13.05 | 13.00 | 13.10 | +0.20 | +1.56% | 1 | 118 | 45.84% |
| GLD240119P00176000 | 2022-08-04 9:53AM EST | 2024-01-19 | 16.80 | 15.95 | 16.30 | 0.00 | - | 1 | 10 | 22.52% |
© 2023 Yahoo. All rights reserved.
