UK markets close in 5 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:176.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001760002022-09-26 12:40PM EDT2022-10-070.010.000.000.00--025.00%
GLD221014C001760002022-10-04 1:27PM EDT2022-10-140.040.000.000.00-27012.50%
GLD221021C001760002022-10-04 4:00PM EDT2022-10-210.080.000.000.00-153012.50%
GLD221028C001760002022-09-15 10:52AM EDT2022-10-280.110.000.000.00-406.25%
GLD221104C001760002022-10-03 2:24PM EDT2022-11-040.200.000.000.00-106.25%
GLD221118C001760002022-10-04 3:21PM EDT2022-11-180.540.000.000.00-4806.25%
GLD221216C001760002022-10-04 3:59PM EDT2022-12-161.230.000.000.00-7906.25%
GLD221230C001760002022-10-04 11:27AM EDT2022-12-301.600.000.000.00-1203.13%
GLD230120C001760002022-10-04 3:34PM EDT2023-01-202.140.000.000.00-8703.13%
GLD230317C001760002022-10-04 3:28PM EDT2023-03-173.780.000.000.00-2203.13%
GLD230331C001760002022-10-04 12:27PM EDT2023-03-314.300.000.000.00-103.13%
GLD230616C001760002022-09-21 2:10PM EDT2023-06-164.180.000.000.00--03.13%
GLD230630C001760002022-09-22 2:07PM EDT2023-06-304.700.000.000.00-1003.13%
GLD240119C001760002022-09-02 10:51AM EDT2024-01-1910.178.0510.350.00-107322.21%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001760002022-09-21 3:32PM EDT2022-10-2120.050.000.000.00-25200.00%
GLD221118P001760002022-10-04 2:53PM EDT2022-11-1815.450.000.000.00-100.00%
GLD221216P001760002022-10-04 3:12PM EDT2022-12-1615.950.000.000.00-1600.00%
GLD221230P001760002022-10-04 3:30PM EDT2022-12-3015.950.000.000.00-13900.00%
GLD230120P001760002022-10-04 3:06PM EDT2023-01-2016.150.000.000.00-4000.00%
GLD230317P001760002022-08-30 10:19AM EDT2023-03-1716.6022.6522.750.00-114930.67%
GLD230331P001760002022-09-27 9:41AM EDT2023-03-3123.740.000.000.00-100.00%
GLD240119P001760002022-08-17 1:18PM EDT2024-01-1917.2022.5023.000.00-5918.46%