UK Markets close in 5 hrs 6 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
158.70 -2.00 (-1.24%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001800002022-08-11 2:06PM EDT2022-10-211.061.031.04-0.27-20.30%1101,69745.68%
GLD221118C001800002022-08-11 1:46PM EDT2022-11-181.791.741.77-0.40-18.26%634,63133.42%
GLD221216C001800002022-08-11 1:38PM EDT2022-12-162.542.472.51-0.42-14.19%1624,90529.92%
GLD221230C001800002022-08-11 1:43PM EDT2022-12-302.872.802.85-0.28-8.89%71,10428.85%
GLD230120C001800002022-08-11 1:50PM EDT2023-01-203.403.303.40-0.40-10.53%3020,77927.91%
GLD230317C001800002022-08-11 11:37AM EDT2023-03-174.954.854.90-0.40-7.48%1,5001,55926.84%
GLD230331C001800002022-08-11 10:12AM EDT2023-03-315.505.205.30-0.30-5.17%110526.78%
GLD230616C001800002022-08-11 10:47AM EDT2023-06-167.357.057.30-0.25-3.29%11,81626.51%
GLD230630C001800002022-08-09 12:35PM EDT2023-06-308.127.407.650.00-310626.50%
GLD240119C001800002022-08-11 12:05PM EDT2024-01-1911.9411.5511.85-0.36-2.93%77,33526.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001800002022-08-10 12:06PM EDT2022-10-2113.1513.8013.90-0.85-6.07%532060.00%
GLD221118P001800002022-08-11 11:15AM EDT2022-11-1814.3514.2514.35+0.60+4.36%36980.00%
GLD221216P001800002022-07-25 9:51AM EDT2022-12-1620.6014.6014.700.00--1,8740.00%
GLD221230P001800002022-07-18 12:42PM EDT2022-12-3021.4514.8014.900.00--1230.00%
GLD230120P001800002022-08-11 11:16AM EDT2023-01-2015.1015.1015.15+0.30+2.03%1016,4350.00%
GLD230317P001800002022-08-05 9:39AM EDT2023-03-1717.4015.8015.950.00--570.00%
GLD230331P001800002022-08-10 2:25PM EDT2023-03-3115.9015.9516.10-2.05-11.42%91050.00%
GLD230616P001800002022-07-06 10:05AM EDT2023-06-1620.6018.6518.900.00-11,4980.00%
GLD230630P001800002022-07-14 2:43PM EDT2023-06-3023.3516.7517.200.00--10.00%
GLD240119P001800002022-08-02 10:17AM EDT2024-01-1919.5518.6018.950.00-11,1860.00%
GLD240621P001800002022-08-03 10:40AM EDT2024-06-2121.5017.7020.150.00-117.16%