UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001800002022-08-11 10:37AM EST2023-03-174.954.854.90-0.40-7.48%1,5001,55932.75%
GLD230331C001800002022-08-11 9:12AM EST2023-03-315.505.205.30-0.30-5.17%110529.82%
GLD230616C001800002022-08-11 9:47AM EST2023-06-167.357.057.30-0.25-3.29%11,81624.17%
GLD230630C001800002022-08-09 11:35AM EST2023-06-308.127.407.650.00-310623.79%
GLD240119C001800002022-08-11 11:05AM EST2024-01-1911.9411.5511.85-0.36-2.93%77,33521.63%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001800002022-08-05 8:39AM EST2023-03-1717.4015.8015.950.00--5752.26%
GLD230331P001800002022-08-10 1:25PM EST2023-03-3115.9015.9516.10-2.05-11.42%910545.97%
GLD230616P001800002022-07-06 9:05AM EST2023-06-1620.6018.6518.900.00-11,49836.43%
GLD230630P001800002022-07-14 1:43PM EST2023-06-3023.3516.7517.200.00--130.74%
GLD240119P001800002022-08-02 9:17AM EST2024-01-1919.5518.6018.950.00-11,18622.49%
GLD240621P001800002022-08-03 9:40AM EST2024-06-2121.5017.7020.150.00-1120.22%