SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00180000 | 2022-08-11 10:37AM EST | 2023-03-17 | 4.95 | 4.85 | 4.90 | -0.40 | -7.48% | 1,500 | 1,559 | 32.75% |
| GLD230331C00180000 | 2022-08-11 9:12AM EST | 2023-03-31 | 5.50 | 5.20 | 5.30 | -0.30 | -5.17% | 1 | 105 | 29.82% |
| GLD230616C00180000 | 2022-08-11 9:47AM EST | 2023-06-16 | 7.35 | 7.05 | 7.30 | -0.25 | -3.29% | 1 | 1,816 | 24.17% |
| GLD230630C00180000 | 2022-08-09 11:35AM EST | 2023-06-30 | 8.12 | 7.40 | 7.65 | 0.00 | - | 3 | 106 | 23.79% |
| GLD240119C00180000 | 2022-08-11 11:05AM EST | 2024-01-19 | 11.94 | 11.55 | 11.85 | -0.36 | -2.93% | 7 | 7,335 | 21.63% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00180000 | 2022-08-05 8:39AM EST | 2023-03-17 | 17.40 | 15.80 | 15.95 | 0.00 | - | - | 57 | 52.26% |
| GLD230331P00180000 | 2022-08-10 1:25PM EST | 2023-03-31 | 15.90 | 15.95 | 16.10 | -2.05 | -11.42% | 9 | 105 | 45.97% |
| GLD230616P00180000 | 2022-07-06 9:05AM EST | 2023-06-16 | 20.60 | 18.65 | 18.90 | 0.00 | - | 1 | 1,498 | 36.43% |
| GLD230630P00180000 | 2022-07-14 1:43PM EST | 2023-06-30 | 23.35 | 16.75 | 17.20 | 0.00 | - | - | 1 | 30.74% |
| GLD240119P00180000 | 2022-08-02 9:17AM EST | 2024-01-19 | 19.55 | 18.60 | 18.95 | 0.00 | - | 1 | 1,186 | 22.49% |
| GLD240621P00180000 | 2022-08-03 9:40AM EST | 2024-06-21 | 21.50 | 17.70 | 20.15 | 0.00 | - | 1 | 1 | 20.22% |
© 2023 Yahoo. All rights reserved.
