UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,302.25 +245.86 (+0.63%) Bitcoin GBP
49,630.39 -253.20 (-0.51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:182.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.32 | 0.00 | - | 4 | 346 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 2,355 |
| 34.50 | 0.00 | - | 10 | 140 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,271 |
| 40.15 | 0.00 | - | 4 | 258 | 2024-06-28 | 0.06 | 0.00 | - | 228 | 663 |
| 24.20 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 430 |
| 14.90 | 0.00 | - | - | 15 | 2024-08-16 | 0.18 | 0.00 | - | 100 | 204 |
| 35.07 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 1,592 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.29 | 0.00 | - | 22 | 170 |
| 34.90 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.39 | 0.00 | - | 5 | 25 |
| 41.30 | 0.00 | - | 1 | 137 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-31 | 0.73 | 0.00 | - | 2 | 4 |
| 36.85 | 0.00 | - | 3 | 59 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 30 |
| 46.19 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.97 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.