UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.99+0.53 (+0.31%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:193.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001930002023-02-01 3:46PM EST2023-02-100.040.000.010.00-1233.59%
GLD230217C001930002023-02-03 1:30PM EST2023-02-170.020.010.020.00-8122423.63%
GLD230310C001930002023-01-27 12:28PM EST2023-03-100.440.090.100.00-11017.87%
GLD230317C001930002023-02-06 9:43AM EST2023-03-170.150.140.15+0.01+7.14%180917.38%
GLD230331C001930002023-02-03 1:32PM EST2023-03-310.310.280.29+0.04+14.81%164017.02%
GLD230421C001930002023-02-03 12:06PM EST2023-04-210.570.540.550.00-6021,39616.75%
GLD230519C001930002023-02-06 11:18AM EST2023-05-191.051.031.05-0.01-0.94%1617.09%
GLD230616C001930002023-02-06 11:21AM EST2023-06-161.651.611.66-2.15-56.58%10016917.60%
GLD230915C001930002023-02-06 1:06PM EST2023-09-153.713.703.80-0.32-7.94%1310118.82%
GLD240119C001930002023-02-01 4:11PM EST2024-01-199.966.656.800.00-2120620.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001930002023-01-24 3:31PM EST2023-02-1712.8018.1520.600.00--057.30%
GLD230317P001930002023-02-02 9:30AM EST2023-03-1712.1017.7521.000.00-456434.01%
GLD230331P001930002023-01-13 10:28AM EST2023-03-3115.4017.5521.200.00-202030.35%
GLD230616P001930002022-12-30 2:40PM EST2023-06-1623.7513.7016.250.00-110.00%
GLD230915P001930002023-02-06 11:32AM EST2023-09-1519.6119.7519.85+3.76+23.72%2130410.94%
GLD240119P001930002023-02-02 2:36PM EST2024-01-1917.3019.3021.550.00-822812.69%