SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:193.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00193000 | 2022-09-28 3:57PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 62 | 253 | 34.38% |
| GLD221118C00193000 | 2022-09-22 1:56PM EDT | 2022-11-18 | 0.05 | 0.03 | 0.04 | 0.00 | - | 41 | 131 | 24.90% |
| GLD221216C00193000 | 2022-09-26 12:27PM EDT | 2022-12-16 | 0.10 | 0.12 | 0.14 | 0.00 | - | 2 | 150 | 23.68% |
| GLD230120C00193000 | 2022-09-28 10:38AM EDT | 2023-01-20 | 0.33 | 0.34 | 0.37 | 0.00 | - | 1 | 1,603 | 23.24% |
| GLD230317C00193000 | 2022-09-09 1:53PM EDT | 2023-03-17 | 1.35 | 0.96 | 1.00 | 0.00 | - | 10 | 96 | 23.56% |
| GLD230331C00193000 | 2022-09-14 11:15AM EDT | 2023-03-31 | 1.43 | 1.13 | 1.17 | 0.00 | - | 9 | 94 | 23.55% |
| GLD230616C00193000 | 2022-08-31 3:19PM EDT | 2023-06-16 | 2.81 | 2.22 | 2.27 | 0.00 | - | 21 | 26 | 23.82% |
| GLD240119C00193000 | 2022-09-08 11:22AM EDT | 2024-01-19 | 6.13 | 5.35 | 5.65 | 0.00 | - | 5 | 45 | 24.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00193000 | 2022-07-28 1:50PM EDT | 2022-10-21 | 29.78 | 30.90 | 31.55 | 0.00 | - | - | 0 | 0.00% |
| GLD221118P00193000 | 2022-09-28 2:01PM EDT | 2022-11-18 | 38.35 | 39.15 | 39.35 | 0.00 | - | 100 | 102 | 33.30% |
| GLD221216P00193000 | 2022-08-16 3:24PM EDT | 2022-12-16 | 27.53 | 37.70 | 38.15 | 0.00 | - | 1 | 1 | 0.00% |
| GLD230120P00193000 | 2022-08-16 10:12AM EDT | 2023-01-20 | 27.80 | 35.50 | 35.85 | 0.00 | - | 11 | 25 | 0.00% |
| GLD230317P00193000 | 2022-08-12 10:18AM EDT | 2023-03-17 | 26.50 | 32.95 | 33.50 | 0.00 | - | - | 26 | 0.00% |
| GLD230331P00193000 | 2022-08-11 9:56AM EDT | 2023-03-31 | 26.25 | 32.95 | 33.60 | 0.00 | - | 8 | 25 | 0.00% |
| GLD230616P00193000 | 2022-08-24 9:46AM EDT | 2023-06-16 | 30.95 | 39.70 | 39.95 | 0.00 | - | - | 11 | 18.56% |
| GLD240119P00193000 | 2022-08-04 2:43PM EDT | 2024-01-19 | 28.68 | 34.40 | 35.15 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
