GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:193.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602C001930002023-05-26 1:45PM EDT2023-06-020.010.010.02-0.03-75.00%218724.61%
GLD230609C001930002023-05-30 9:31AM EDT2023-06-090.080.080.09-0.04-33.33%547218.85%
GLD230616C001930002023-05-30 10:07AM EDT2023-06-160.250.250.27-0.06-19.35%617,26618.56%
GLD230623C001930002023-05-30 9:46AM EDT2023-06-230.370.360.38-0.05-11.90%18417.16%
GLD230630C001930002023-05-30 10:09AM EDT2023-06-300.550.540.56-0.03-5.17%44,25916.91%
GLD230707C001930002023-05-30 9:59AM EDT2023-07-070.660.690.72-0.05-7.04%12516.55%
GLD230721C001930002023-05-30 10:11AM EDT2023-07-211.131.131.15-0.01-0.88%261,34216.68%
GLD230818C001930002023-05-26 12:26PM EDT2023-08-182.042.012.080.00-113817.18%
GLD230915C001930002023-05-30 10:06AM EDT2023-09-152.832.882.94+0.04+1.43%9111,47017.43%
GLD230929C001930002023-05-12 3:05PM EDT2023-09-296.603.303.400.00-15417.68%
GLD231117C001930002023-05-26 12:22PM EDT2023-11-174.914.905.000.00-11218.51%
GLD231215C001930002023-05-23 12:00PM EDT2023-12-156.955.755.850.00-21518.86%
GLD231229C001930002023-05-18 12:23PM EDT2023-12-296.946.156.300.00-16619.09%
GLD240119C001930002023-05-04 3:20PM EDT2024-01-1913.206.706.800.00-10118619.11%
GLD240328C001930002023-04-04 12:13PM EDT2024-03-2815.2315.2015.850.00--130.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230602P001930002023-05-17 11:44AM EDT2023-06-029.0011.1011.300.00-17241.07%
GLD230609P001930002023-05-24 3:09PM EDT2023-06-0910.9511.1511.300.00-91324.76%
GLD230616P001930002023-05-24 12:50PM EDT2023-06-1611.1211.3011.400.00-159620.80%
GLD230630P001930002023-05-18 1:28PM EDT2023-06-3011.5011.3011.400.00-317015.60%
GLD230721P001930002023-05-26 11:08AM EDT2023-07-2112.8511.5511.650.00-427713.89%
GLD230818P001930002023-05-26 1:41PM EDT2023-08-1813.0011.8511.950.00-227012.71%
GLD230915P001930002023-05-04 10:35AM EDT2023-09-158.0012.0512.200.00-139211.91%
GLD231117P001930002023-05-30 10:10AM EDT2023-11-1712.7012.7512.90+2.50+24.51%21511.40%
GLD231229P001930002023-05-04 10:58AM EDT2023-12-299.8513.0513.200.00--110.90%
GLD240119P001930002023-04-21 3:58PM EDT2024-01-1912.9012.4513.100.00-1022610.19%
GLD240328P001930002023-05-23 10:05AM EDT2024-03-2813.7013.6014.300.00--911.13%