UK markets close in 3 hours 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.11-4.12 (-1.84%)
At close: 04:00PM EDT
219.23 -0.88 (-0.40%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:193.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240524C001930002024-05-20 12:47PM EDT2024-05-2431.700.000.000.00-360.00%
GLD240531C001930002024-05-20 12:47PM EDT2024-05-3131.790.000.000.00-350.00%
GLD240614C001930002024-05-17 2:14PM EDT2024-06-1431.220.000.000.00-210.00%
GLD240621C001930002024-05-17 12:12PM EDT2024-06-2131.200.000.000.00-436380.00%
GLD240628C001930002024-05-17 12:12PM EDT2024-06-2831.400.000.000.00-14280.00%
GLD240719C001930002024-04-10 1:07PM EDT2024-07-1925.7527.6027.800.00-138623.37%
GLD240816C001930002024-04-26 12:29PM EDT2024-08-1626.550.000.000.00-11020.00%
GLD240920C001930002024-05-01 3:18PM EDT2024-09-2026.300.000.000.00-27900.00%
GLD241018C001930002024-04-22 1:54PM EDT2024-10-1828.460.000.000.00-100.00%
GLD241115C001930002024-05-03 10:10AM EDT2024-11-1525.650.000.000.00-12160.00%
GLD241220C001930002024-05-06 10:29AM EDT2024-12-2029.100.000.000.00-11660.00%
GLD241231C001930002024-04-12 12:37PM EDT2024-12-3135.0032.3532.950.00-2424.65%
GLD250117C001930002024-04-30 3:32PM EDT2025-01-1727.800.000.000.00-11230.00%
GLD260116C001930002024-05-08 10:40AM EDT2026-01-1639.220.000.000.00-20370.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240524P001930002024-05-17 2:04PM EDT2024-05-240.010.000.000.00-1,0001,00150.00%
GLD240531P001930002024-05-03 3:18PM EDT2024-05-310.050.000.000.00-11225.00%
GLD240614P001930002024-05-16 9:50AM EDT2024-06-140.040.000.000.00--112.50%
GLD240621P001930002024-05-20 1:25PM EDT2024-06-210.050.000.000.00-473212.50%
GLD240628P001930002024-05-21 11:28AM EDT2024-06-280.050.000.000.00-11346.25%
GLD240719P001930002024-05-20 1:10PM EDT2024-07-190.110.000.000.00-12,4776.25%
GLD240816P001930002024-05-22 3:55PM EDT2024-08-160.180.000.000.00-163086.25%
GLD240920P001930002024-05-22 3:06PM EDT2024-09-200.320.000.000.00-116356.25%
GLD241018P001930002024-05-16 11:00AM EDT2024-10-180.510.000.000.00-12,1423.13%
GLD241115P001930002024-05-17 10:26AM EDT2024-11-150.550.000.000.00-1013,5943.13%
GLD241220P001930002024-05-06 12:03PM EDT2024-12-201.240.000.000.00-33693.13%
GLD241231P001930002024-05-07 9:30AM EDT2024-12-311.290.000.000.00-1213.13%
GLD250117P001930002024-05-20 11:21AM EDT2025-01-170.860.000.000.00-3344853.13%
GLD250331P001930002024-04-30 9:31AM EDT2025-03-312.230.000.000.00--53.13%
GLD260116P001930002024-03-04 11:24AM EDT2026-01-168.052.326.200.00-1115.43%