UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.03 +0.64 (+0.87%) GOLD FUTURES
1,881.00 +4.40 (+0.23%) DOW
33,923.16 -2.85 (-0.01%) BTC-GBP
19,138.07 +41.13 (+0.22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:193.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210C00193000 | 2023-02-01 3:46PM EST | 2023-02-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 33.59% |
| GLD230217C00193000 | 2023-02-03 1:30PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 81 | 224 | 23.63% |
| GLD230310C00193000 | 2023-01-27 12:28PM EST | 2023-03-10 | 0.44 | 0.09 | 0.10 | 0.00 | - | 1 | 10 | 17.87% |
| GLD230317C00193000 | 2023-02-06 9:43AM EST | 2023-03-17 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 1 | 809 | 17.38% |
| GLD230331C00193000 | 2023-02-03 1:32PM EST | 2023-03-31 | 0.31 | 0.28 | 0.29 | +0.04 | +14.81% | 1 | 640 | 17.02% |
| GLD230421C00193000 | 2023-02-03 12:06PM EST | 2023-04-21 | 0.57 | 0.54 | 0.55 | 0.00 | - | 602 | 1,396 | 16.75% |
| GLD230519C00193000 | 2023-02-06 11:18AM EST | 2023-05-19 | 1.05 | 1.03 | 1.05 | -0.01 | -0.94% | 1 | 6 | 17.09% |
| GLD230616C00193000 | 2023-02-06 11:21AM EST | 2023-06-16 | 1.65 | 1.61 | 1.66 | -2.15 | -56.58% | 100 | 169 | 17.60% |
| GLD230915C00193000 | 2023-02-06 1:06PM EST | 2023-09-15 | 3.71 | 3.70 | 3.80 | -0.32 | -7.94% | 13 | 101 | 18.82% |
| GLD240119C00193000 | 2023-02-01 4:11PM EST | 2024-01-19 | 9.96 | 6.65 | 6.80 | 0.00 | - | 21 | 206 | 20.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217P00193000 | 2023-01-24 3:31PM EST | 2023-02-17 | 12.80 | 18.15 | 20.60 | 0.00 | - | - | 0 | 57.30% |
| GLD230317P00193000 | 2023-02-02 9:30AM EST | 2023-03-17 | 12.10 | 17.75 | 21.00 | 0.00 | - | 45 | 64 | 34.01% |
| GLD230331P00193000 | 2023-01-13 10:28AM EST | 2023-03-31 | 15.40 | 17.55 | 21.20 | 0.00 | - | 20 | 20 | 30.35% |
| GLD230616P00193000 | 2022-12-30 2:40PM EST | 2023-06-16 | 23.75 | 13.70 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| GLD230915P00193000 | 2023-02-06 11:32AM EST | 2023-09-15 | 19.61 | 19.75 | 19.85 | +3.76 | +23.72% | 21 | 304 | 10.94% |
| GLD240119P00193000 | 2023-02-02 2:36PM EST | 2024-01-19 | 17.30 | 19.30 | 21.55 | 0.00 | - | 8 | 228 | 12.69% |
© 2023 Yahoo. All rights reserved.
