UK markets close in 1 hour 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.94-0.75 (-0.48%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:193.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001930002022-09-28 3:57PM EDT2022-10-210.010.010.020.00-6225334.38%
GLD221118C001930002022-09-22 1:56PM EDT2022-11-180.050.030.040.00-4113124.90%
GLD221216C001930002022-09-26 12:27PM EDT2022-12-160.100.120.140.00-215023.68%
GLD230120C001930002022-09-28 10:38AM EDT2023-01-200.330.340.370.00-11,60323.24%
GLD230317C001930002022-09-09 1:53PM EDT2023-03-171.350.961.000.00-109623.56%
GLD230331C001930002022-09-14 11:15AM EDT2023-03-311.431.131.170.00-99423.55%
GLD230616C001930002022-08-31 3:19PM EDT2023-06-162.812.222.270.00-212623.82%
GLD240119C001930002022-09-08 11:22AM EDT2024-01-196.135.355.650.00-54524.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001930002022-07-28 1:50PM EDT2022-10-2129.7830.9031.550.00--00.00%
GLD221118P001930002022-09-28 2:01PM EDT2022-11-1838.3539.1539.350.00-10010233.30%
GLD221216P001930002022-08-16 3:24PM EDT2022-12-1627.5337.7038.150.00-110.00%
GLD230120P001930002022-08-16 10:12AM EDT2023-01-2027.8035.5035.850.00-11250.00%
GLD230317P001930002022-08-12 10:18AM EDT2023-03-1726.5032.9533.500.00--260.00%
GLD230331P001930002022-08-11 9:56AM EDT2023-03-3126.2532.9533.600.00-8250.00%
GLD230616P001930002022-08-24 9:46AM EDT2023-06-1630.9539.7039.950.00--1118.56%
GLD240119P001930002022-08-04 2:43PM EDT2024-01-1928.6834.4035.150.00-1190.00%