UK markets close in 3 hours 13 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
174.13 +0.67 (+0.39%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:194.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210C001940002023-02-02 10:53AM EST2023-02-100.010.000.000.00-110225.00%
GLD230217C001940002023-02-03 11:35AM EST2023-02-170.020.000.000.00-612812.50%
GLD230224C001940002023-02-03 11:18AM EST2023-02-240.040.000.000.00-13812.50%
GLD230303C001940002023-02-03 12:58PM EST2023-03-030.050.000.000.00-31312.50%
GLD230310C001940002023-02-03 11:52AM EST2023-03-100.090.000.000.00-166.25%
GLD230317C001940002023-02-03 1:23PM EST2023-03-170.130.000.000.00-112476.25%
GLD230331C001940002023-02-03 12:58PM EST2023-03-310.250.000.000.00-334746.25%
GLD230421C001940002023-02-03 3:28PM EST2023-04-210.490.000.000.00-451276.25%
GLD230519C001940002023-01-27 9:30AM EST2023-05-192.160.000.000.00-376.25%
GLD230616C001940002023-02-03 11:43AM EST2023-06-161.570.000.000.00-13853.13%
GLD230915C001940002023-02-01 9:32AM EST2023-09-155.500.000.000.00-16333.13%
GLD240119C001940002023-02-03 10:05AM EST2024-01-196.670.000.000.00-11383.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217P001940002023-01-20 10:13AM EST2023-02-1714.850.000.000.00-300.00%
GLD230310P001940002023-02-03 11:10AM EST2023-03-1019.690.000.000.00-110.00%
GLD230317P001940002023-02-02 9:35AM EST2023-03-1713.390.000.000.00-231560.00%
GLD230331P001940002023-01-11 10:46AM EST2023-03-3119.950.000.000.00-2800.00%
GLD230421P001940002023-02-03 3:20PM EST2023-04-2120.430.000.000.00-3360.00%
GLD230616P001940002023-01-23 11:20AM EST2023-06-1615.950.000.000.00-21210.00%
GLD230915P001940002023-02-02 9:30AM EST2023-09-1514.850.000.000.00-10540.00%
GLD240119P001940002023-01-13 3:01PM EST2024-01-1918.600.000.000.00-69940.00%