SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:194.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230210C00194000 | 2023-02-02 10:53AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| GLD230217C00194000 | 2023-02-03 11:35AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 12.50% |
| GLD230224C00194000 | 2023-02-03 11:18AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| GLD230303C00194000 | 2023-02-03 12:58PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| GLD230310C00194000 | 2023-02-03 11:52AM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GLD230317C00194000 | 2023-02-03 1:23PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 6.25% |
| GLD230331C00194000 | 2023-02-03 12:58PM EST | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 474 | 6.25% |
| GLD230421C00194000 | 2023-02-03 3:28PM EST | 2023-04-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 127 | 6.25% |
| GLD230519C00194000 | 2023-01-27 9:30AM EST | 2023-05-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| GLD230616C00194000 | 2023-02-03 11:43AM EST | 2023-06-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 3.13% |
| GLD230915C00194000 | 2023-02-01 9:32AM EST | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 3.13% |
| GLD240119C00194000 | 2023-02-03 10:05AM EST | 2024-01-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230217P00194000 | 2023-01-20 10:13AM EST | 2023-02-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD230310P00194000 | 2023-02-03 11:10AM EST | 2023-03-10 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD230317P00194000 | 2023-02-02 9:35AM EST | 2023-03-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 0.00% |
| GLD230331P00194000 | 2023-01-11 10:46AM EST | 2023-03-31 | 19.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLD230421P00194000 | 2023-02-03 3:20PM EST | 2023-04-21 | 20.43 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| GLD230616P00194000 | 2023-01-23 11:20AM EST | 2023-06-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| GLD230915P00194000 | 2023-02-02 9:30AM EST | 2023-09-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240119P00194000 | 2023-01-13 3:01PM EST | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 69 | 94 | 0.00% |
© 2023 Yahoo. All rights reserved.
