SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00194000 | 2022-09-29 9:57AM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 332 | 35.16% |
| GLD221118C00194000 | 2022-09-28 9:45AM EDT | 2022-11-18 | 0.02 | 0.04 | 0.05 | 0.00 | - | 4 | 256 | 25.88% |
| GLD221216C00194000 | 2022-09-29 10:39AM EDT | 2022-12-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 20 | 2,089 | 23.88% |
| GLD230120C00194000 | 2022-09-30 9:30AM EDT | 2023-01-20 | 0.37 | 0.37 | 0.38 | +0.01 | +2.78% | 1 | 4,144 | 23.49% |
| GLD230317C00194000 | 2022-09-21 10:12AM EDT | 2023-03-17 | 0.97 | 0.99 | 1.06 | 0.00 | - | 10 | 43 | 23.98% |
| GLD230331C00194000 | 2022-09-14 10:57AM EDT | 2023-03-31 | 1.37 | 1.18 | 1.25 | 0.00 | - | 1 | 34 | 24.02% |
| GLD230616C00194000 | 2022-09-28 9:35AM EDT | 2023-06-16 | 2.00 | 2.31 | 2.40 | 0.00 | - | 102 | 116 | 24.27% |
| GLD240119C00194000 | 2022-09-30 1:35PM EDT | 2024-01-19 | 5.58 | 4.35 | 7.15 | +0.19 | +3.53% | 1 | 31 | 26.98% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00194000 | 2022-09-01 2:41PM EDT | 2022-10-21 | 36.02 | 39.15 | 39.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD221118P00194000 | 2022-08-15 9:55AM EDT | 2022-11-18 | 28.50 | 35.20 | 35.55 | 0.00 | - | - | 2 | 0.00% |
| GLD221216P00194000 | 2022-04-25 1:07PM EDT | 2022-12-16 | 21.10 | 23.70 | 23.95 | 0.00 | - | 3 | 4 | 0.00% |
| GLD230120P00194000 | 2022-08-16 9:59AM EDT | 2023-01-20 | 28.70 | 36.55 | 37.00 | 0.00 | - | 11 | 22 | 0.00% |
| GLD230317P00194000 | 2022-08-12 1:01PM EDT | 2023-03-17 | 27.05 | 33.95 | 34.50 | 0.00 | - | - | 47 | 0.00% |
| GLD230331P00194000 | 2022-08-15 11:07AM EDT | 2023-03-31 | 28.80 | 34.85 | 35.45 | 0.00 | - | 7 | 107 | 0.00% |
| GLD240119P00194000 | 2022-06-13 12:12PM EDT | 2024-01-19 | 28.20 | 33.20 | 35.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
