GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:194.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609C001940002023-06-07 2:42PM EDT2023-06-090.010.000.010.00-61,13332.03%
GLD230616C001940002023-06-07 1:13PM EDT2023-06-160.010.010.02-0.02-66.67%534,22518.95%
GLD230623C001940002023-06-06 10:45AM EDT2023-06-230.100.040.050.00-45516.50%
GLD230630C001940002023-06-07 2:25PM EDT2023-06-300.110.100.11-0.07-38.89%3266615.87%
GLD230707C001940002023-06-07 12:35PM EDT2023-07-070.170.160.18-0.08-32.00%55815.33%
GLD230714C001940002023-06-07 11:54AM EDT2023-07-140.280.260.28-0.18-39.13%151215.26%
GLD230721C001940002023-06-07 3:08PM EDT2023-07-210.380.370.39-0.17-30.91%12458415.17%
GLD230818C001940002023-06-07 12:59PM EDT2023-08-181.001.011.04-0.42-29.58%649215.83%
GLD230915C001940002023-06-07 1:39PM EDT2023-09-151.811.721.75-0.47-20.61%3261,10716.27%
GLD230929C001940002023-05-22 10:32AM EDT2023-09-294.252.112.160.00-14116.61%
GLD231117C001940002023-06-01 10:04AM EDT2023-11-175.123.503.600.00-11017.58%
GLD231215C001940002023-05-31 10:08AM EDT2023-12-155.804.304.400.00--1118.01%
GLD231229C001940002023-05-16 10:22AM EDT2023-12-298.804.654.750.00-2318.11%
GLD240119C001940002023-06-07 1:21PM EDT2024-01-195.255.205.30-0.70-11.76%1427918.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609P001940002023-05-23 1:46PM EDT2023-06-0910.7013.5013.650.00-940.00%
GLD230616P001940002023-06-07 3:11PM EDT2023-06-1613.5013.5013.65+3.24+31.58%1,3103230.00%
GLD230623P001940002023-05-18 1:49PM EDT2023-06-2312.2513.5013.650.00-120.00%
GLD230630P001940002023-05-31 3:57PM EDT2023-06-3011.6513.4513.650.00-21290.00%
GLD230721P001940002023-06-07 9:52AM EDT2023-07-2112.1513.5013.60+0.50+4.29%102700.00%
GLD230818P001940002023-05-26 10:45AM EDT2023-08-1814.2013.5013.600.00-2370.00%
GLD230915P001940002023-05-30 12:05PM EDT2023-09-1512.4013.6513.750.00-925427.54%
GLD230929P001940002023-05-30 12:05PM EDT2023-09-2912.5513.8013.900.00-42428.52%
GLD231117P001940002023-05-25 9:55AM EDT2023-11-1714.4514.0514.200.00--18.69%
GLD231215P001940002023-06-02 12:39PM EDT2023-12-1513.6014.3014.400.00-21018.80%
GLD231229P001940002023-06-02 3:44PM EDT2023-12-2914.1514.4014.500.00-1301308.83%
GLD240119P001940002023-06-06 9:33AM EDT2024-01-1913.1514.5514.700.00-943419.01%