UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.79 +0.12 (+0.07%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:194.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001940002022-09-29 9:57AM EDT2022-10-210.010.010.020.00-133235.16%
GLD221118C001940002022-09-28 9:45AM EDT2022-11-180.020.040.050.00-425625.88%
GLD221216C001940002022-09-29 10:39AM EDT2022-12-160.120.120.140.00-202,08923.88%
GLD230120C001940002022-09-30 9:30AM EDT2023-01-200.370.370.38+0.01+2.78%14,14423.49%
GLD230317C001940002022-09-21 10:12AM EDT2023-03-170.970.991.060.00-104323.98%
GLD230331C001940002022-09-14 10:57AM EDT2023-03-311.371.181.250.00-13424.02%
GLD230616C001940002022-09-28 9:35AM EDT2023-06-162.002.312.400.00-10211624.27%
GLD240119C001940002022-09-30 1:35PM EDT2024-01-195.584.357.15+0.19+3.53%13126.98%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001940002022-09-01 2:41PM EDT2022-10-2136.0239.1539.300.00-110.00%
GLD221118P001940002022-08-15 9:55AM EDT2022-11-1828.5035.2035.550.00--20.00%
GLD221216P001940002022-04-25 1:07PM EDT2022-12-1621.1023.7023.950.00-340.00%
GLD230120P001940002022-08-16 9:59AM EDT2023-01-2028.7036.5537.000.00-11220.00%
GLD230317P001940002022-08-12 1:01PM EDT2023-03-1727.0533.9534.500.00--470.00%
GLD230331P001940002022-08-15 11:07AM EDT2023-03-3128.8034.8535.450.00-71070.00%
GLD240119P001940002022-06-13 12:12PM EDT2024-01-1928.2033.2035.100.00-320.00%