UK markets open in 3 hours 51 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,568.17 -347.51 (-1.74%) CRUDE OIL
69.27 +0.01 (+0.01%) GOLD FUTURES
1,978.60 -5.20 (-0.26%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,776.47 +225.33 (+1.00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.22 | -66.67% | 161 | 667 | 2023-03-31 | 12.07 | +1.32 | +12.28% | 51 | 8 |
| 0.29 | +0.29 | - | 51 | 104 | 2023-04-06 | 12.20 | +12.20 | - | 53 | 163 |
| 0.57 | +0.57 | - | 1 | - | 2023-04-14 | - | - | - | - | - |
| 0.86 | -0.41 | -32.28% | 30 | 2,009 | 2023-04-21 | 11.05 | -0.20 | -1.78% | 3 | 154 |
| 1.11 | +1.11 | - | 22 | - | 2023-04-28 | - | - | - | - | - |
| 1.50 | +1.50 | - | 10 | - | 2023-05-05 | - | - | - | - | - |
| 2.13 | -0.37 | -14.80% | 71 | 669 | 2023-05-19 | 11.70 | 0.00 | - | 3 | 88 |
| 3.12 | -0.63 | -16.80% | 5 | 1,278 | 2023-06-16 | 12.40 | 0.00 | - | 53 | 54 |
| 6.60 | 0.00 | - | 14 | 103 | 2023-09-15 | 14.45 | +0.10 | +0.70% | 9 | 26 |
© 2023 Yahoo. All rights reserved.
