SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:197.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00197000 | 2022-08-04 11:48AM EST | 2023-03-31 | 2.92 | 2.46 | 2.52 | 0.00 | - | - | 49 | 36.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00197000 | 2022-08-11 12:12PM EST | 2023-03-17 | 30.60 | 30.75 | 30.80 | +30.60 | - | 11 | - | 67.21% |
| GLD230331P00197000 | 2022-08-11 10:34AM EST | 2023-03-31 | 30.70 | 30.80 | 30.95 | -7.15 | -18.89% | 3 | 89 | 58.27% |
© 2023 Yahoo. All rights reserved.
