SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00197000 | 2022-08-10 9:39AM EDT | 2022-10-21 | 0.31 | 0.24 | 0.25 | -0.01 | -3.12% | 45 | 63 | 51.86% |
| GLD221216C00197000 | 2022-08-02 2:00PM EDT | 2022-12-16 | 1.06 | 0.83 | 0.87 | 0.00 | - | 5 | 3,711 | 35.33% |
| GLD230120C00197000 | 2022-08-05 2:46PM EDT | 2023-01-20 | 1.38 | 1.29 | 1.33 | 0.00 | - | 1 | 4,050 | 32.54% |
| GLD230331C00197000 | 2022-08-04 12:48PM EDT | 2023-03-31 | 2.92 | 2.46 | 2.52 | 0.00 | - | - | 49 | 30.66% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00197000 | 2022-08-02 2:00PM EDT | 2022-10-21 | 32.10 | 30.40 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| GLD230120P00197000 | 2022-08-11 12:34PM EDT | 2023-01-20 | 30.35 | 30.50 | 30.60 | -2.75 | -8.31% | 12 | 218 | 0.00% |
| GLD230317P00197000 | 2022-08-11 1:12PM EDT | 2023-03-17 | 30.60 | 30.75 | 30.80 | +30.60 | - | 11 | - | 0.00% |
| GLD230331P00197000 | 2022-08-11 11:34AM EDT | 2023-03-31 | 30.70 | 30.80 | 30.95 | -7.15 | -18.89% | 3 | 89 | 0.00% |
© 2022 Yahoo. All rights reserved.
