UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.90 +0.23 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:197.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001970002022-08-10 9:39AM EDT2022-10-210.310.240.25-0.01-3.12%456351.86%
GLD221216C001970002022-08-02 2:00PM EDT2022-12-161.060.830.870.00-53,71135.33%
GLD230120C001970002022-08-05 2:46PM EDT2023-01-201.381.291.330.00-14,05032.54%
GLD230331C001970002022-08-04 12:48PM EDT2023-03-312.922.462.520.00--4930.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001970002022-08-02 2:00PM EDT2022-10-2132.1030.4030.500.00-220.00%
GLD230120P001970002022-08-11 12:34PM EDT2023-01-2030.3530.5030.60-2.75-8.31%122180.00%
GLD230317P001970002022-08-11 1:12PM EDT2023-03-1730.6030.7530.80+30.60-11-0.00%
GLD230331P001970002022-08-11 11:34AM EDT2023-03-3130.7030.8030.95-7.15-18.89%3890.00%