UK Markets close in 2 hrs 7 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
174.24 +0.78 (+0.45%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:197.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331C001970002022-08-04 11:48AM EST2023-03-312.922.462.520.00--4936.22%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001970002022-08-11 12:12PM EST2023-03-1730.6030.7530.80+30.60-11-67.21%
GLD230331P001970002022-08-11 10:34AM EST2023-03-3130.7030.8030.95-7.15-18.89%38958.27%