SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00212500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,611 | 1,484 | 0.00% |
| GLD240510C00212500 | 2024-05-01 4:07PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 384 | 542 | 0.00% |
| GLD240517C00212500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 366 | 389 | 0.00% |
| GLD240524C00212500 | 2024-05-01 4:00PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 87 | 0.00% |
| GLD240531C00212500 | 2024-05-01 3:03PM EDT | 2024-05-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | 32 | 2,043 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00212500 | 2024-05-01 4:05PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,661 | 10,568 | 3.13% |
| GLD240510P00212500 | 2024-05-01 4:00PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 683 | 1,211 | 0.78% |
| GLD240517P00212500 | 2024-05-01 4:00PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 445 | 1,377 | 0.78% |
| GLD240524P00212500 | 2024-05-01 2:54PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 593 | 0.78% |
| GLD240531P00212500 | 2024-05-01 4:13PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 880 | 0.78% |
| GLD240607P00212500 | 2024-05-01 2:51PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.39% |
© 2024 Yahoo. All rights reserved.