UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.89 +399.86 (+2.25%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.75 | +47.17% | 1,611 | 1,317 | 2024-05-03 | 0.77 | -1.23 | -61.50% | 2,661 | 10,699 |
| 3.25 | +0.91 | +38.89% | 384 | 506 | 2024-05-10 | 1.54 | -1.08 | -41.22% | 683 | 999 |
| 4.56 | +1.52 | +50.00% | 366 | 329 | 2024-05-17 | 2.03 | -1.05 | -34.09% | 445 | 1,109 |
| 4.35 | +0.85 | +24.29% | 41 | 86 | 2024-05-24 | 1.87 | -1.41 | -42.99% | 11 | 600 |
| 5.62 | +1.57 | +38.77% | 32 | 2,041 | 2024-05-31 | 2.45 | -0.93 | -27.51% | 11 | 874 |
| - | - | - | - | - | 2024-06-07 | 2.38 | -1.38 | -36.70% | 6 | 29 |
© 2024 Yahoo. All rights reserved.