SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00217500 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,641 | 0 | 6.25% |
| GLD240510C00217500 | 2024-05-01 4:14PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 3.13% |
| GLD240517C00217500 | 2024-05-01 4:10PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 1.56% |
| GLD240524C00217500 | 2024-05-01 4:00PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| GLD240531C00217500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 1.56% |
| GLD240607C00217500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00217500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| GLD240510P00217500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| GLD240517P00217500 | 2024-05-01 2:29PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240524P00217500 | 2024-05-01 2:33PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240531P00217500 | 2024-05-01 3:38PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240607P00217500 | 2024-05-01 3:51PM EDT | 2024-06-07 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.