UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.38 +0.71 (+1.02%) GOLD FUTURES
1,950.80 +9.70 (+0.50%) DOW
32,448.21 -112.39 (-0.35%) Bitcoin GBP
23,320.36 +241.58 (+1.05%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:220.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,772 | 2023-03-31 | 51.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 30 | 2023-04-06 | - | - | - | - | - |
| 0.06 | -0.20 | -76.92% | 2 | 1 | 2023-04-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 35 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 97 | 1,134 | 2023-05-19 | 50.74 | 0.00 | - | - | 0 |
| 0.46 | -0.02 | -4.17% | 3 | 0 | 2023-06-16 | 66.97 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 0 | 2023-09-15 | 66.30 | 0.00 | - | - | 0 |
| 1.92 | +0.02 | +1.05% | 16 | 0 | 2023-09-29 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 214 | 2023-12-29 | - | - | - | - | - |
| 4.13 | +0.16 | +4.03% | 35 | 19,403 | 2024-01-19 | 36.80 | 0.00 | - | 1 | 0 |
| 7.02 | -0.28 | -3.84% | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.73 | 0.00 | - | 4 | 8 | 2024-09-20 | 68.81 | 0.00 | - | - | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 65.46 | 0.00 | - | - | 0 |
| 11.75 | +0.21 | +1.82% | 1 | 0 | 2025-01-17 | 42.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
