SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1,326 | 6,784 | 2024-04-26 | 3.60 | -0.28 | -7.22% | 300 | 2,670 |
| 0.56 | -0.16 | -22.22% | 3,779 | 5,128 | 2024-05-01 | 4.50 | -0.15 | -3.23% | 294 | 3,054 |
| 0.94 | -0.17 | -15.32% | 2,181 | 4,536 | 2024-05-03 | 4.48 | -0.37 | -7.63% | 206 | 1,545 |
| 1.62 | -0.04 | -2.41% | 644 | 1,170 | 2024-05-10 | 5.34 | 0.00 | - | 59 | 440 |
| 2.12 | -0.09 | -4.07% | 1,184 | 36,498 | 2024-05-17 | 5.38 | -0.28 | -4.95% | 93 | 6,415 |
| 2.66 | +0.02 | +0.76% | 24 | 1,254 | 2024-05-24 | 6.03 | 0.00 | - | 10 | 372 |
| 2.85 | -0.16 | -5.32% | 94 | 640 | 2024-05-31 | 5.85 | -0.15 | -2.50% | 7 | 144 |
| 4.20 | -0.01 | -0.24% | 1,273 | 18,938 | 2024-06-21 | 6.55 | -0.20 | -3.01% | 88 | 2,649 |
| 4.60 | 0.00 | - | 155 | 5,523 | 2024-06-28 | 6.75 | -0.22 | -3.16% | 14 | 1,391 |
| 5.65 | +0.08 | +1.44% | 39 | 15,038 | 2024-07-19 | 7.35 | -0.45 | -5.77% | 11 | 2,997 |
| 6.82 | +0.02 | +0.29% | 1,069 | 3,463 | 2024-08-16 | 7.50 | -0.30 | -3.85% | 1 | 1,464 |
| 8.30 | 0.00 | - | 43 | 16,741 | 2024-09-20 | 8.25 | -0.43 | -4.95% | 37 | 8,995 |
| 8.48 | +0.43 | +5.34% | 5 | 792 | 2024-09-30 | 6.81 | 0.00 | - | 27 | 859 |
| 9.35 | 0.00 | - | 21 | 2,786 | 2024-10-18 | 9.55 | 0.00 | - | 3 | 3,088 |
| 10.50 | +0.10 | +0.96% | 22 | 544 | 2024-11-15 | 8.95 | 0.00 | - | 92 | 144 |
| 11.85 | +0.05 | +0.42% | 42 | 26,878 | 2024-12-20 | 10.00 | 0.00 | - | 30 | 107 |
| 12.05 | 0.00 | - | 3 | 245 | 2024-12-31 | 9.65 | 0.00 | - | 2 | 44 |
| 12.55 | +0.10 | +0.80% | 8 | 9,891 | 2025-01-17 | 9.85 | 0.00 | - | 3 | 1,015 |
| 15.26 | -0.01 | -0.07% | 2 | 34 | 2025-03-31 | 10.57 | 0.00 | - | 2 | 175 |
| 17.87 | 0.00 | - | 31 | 3,915 | 2025-06-20 | 11.14 | 0.00 | - | 13 | 586 |
| 24.20 | +0.44 | +1.85% | 2 | 209 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 6 |
| 28.50 | 0.00 | - | 1 | 33 | 2026-06-18 | 13.15 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.