SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503C00222500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,678 | 3,629 | 12.50% |
| GLD240510C00222500 | 2024-05-01 4:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 737 | 2,061 | 6.25% |
| GLD240517C00222500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 91 | 825 | 6.25% |
| GLD240524C00222500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,373 | 3.13% |
| GLD240531C00222500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 84 | 308 | 3.13% |
| GLD240607C00222500 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 200 | 195 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240503P00222500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| GLD240510P00222500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 78 | 474 | 0.00% |
| GLD240517P00222500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GLD240524P00222500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| GLD240531P00222500 | 2024-04-30 9:59AM EDT | 2024-05-31 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
| GLD240607P00222500 | 2024-04-26 10:34AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.