UK markets open in 4 hours 17 minutes
NIKKEI 225
38,265.53 -8.52 (-0.02%) HANG SENG
17,999.34 +236.31 (+1.33%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,671.33 -1,990.34 (-4.18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,678 | 3,851 | 2024-05-03 | 10.30 | 0.00 | - | 40 | 2 |
| 0.29 | +0.06 | +26.09% | 737 | 2,103 | 2024-05-10 | 8.70 | -1.30 | -13.00% | 78 | 409 |
| 0.63 | +0.16 | +34.04% | 91 | 830 | 2024-05-17 | 10.40 | 0.00 | - | 2 | 13 |
| 0.91 | +0.15 | +19.74% | 1,333 | 313 | 2024-05-24 | 7.45 | 0.00 | - | 4 | 46 |
| 1.33 | +0.33 | +33.00% | 84 | 247 | 2024-05-31 | 9.47 | 0.00 | - | 5 | 257 |
| 1.74 | +0.39 | +28.89% | 200 | 19 | 2024-06-07 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.