SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 641 | 842 | 2024-05-08 | 10.13 | 0.00 | - | 24 | 0 |
| 0.05 | -0.03 | -37.50% | 67 | 1,830 | 2024-05-10 | 12.35 | 0.00 | - | 5 | 0 |
| 0.21 | -0.05 | -19.23% | 16,570 | 38,000 | 2024-05-17 | 12.12 | +0.68 | +5.94% | 22 | 1,439 |
| 0.40 | -0.07 | -14.89% | 152 | 831 | 2024-05-24 | 12.97 | +3.09 | +31.28% | 1 | 706 |
| 0.59 | -0.15 | -20.27% | 115 | 2,233 | 2024-05-31 | 14.01 | +1.75 | +14.27% | 3 | 162 |
| 0.87 | -0.12 | -12.12% | 38 | 417 | 2024-06-07 | - | - | - | - | - |
| 1.39 | -0.07 | -4.79% | 679 | 14,714 | 2024-06-21 | 12.55 | +0.25 | +2.03% | 26 | 862 |
| 1.62 | -0.18 | -10.00% | 1,646 | 3,245 | 2024-06-28 | 13.10 | +0.51 | +4.05% | 1 | 355 |
| 2.45 | -0.08 | -3.16% | 11,499 | 7,195 | 2024-07-19 | 13.32 | +0.42 | +3.26% | 2 | 568 |
| 3.36 | -0.29 | -7.95% | 76 | 4,042 | 2024-08-16 | 14.90 | +0.90 | +6.43% | 1 | 805 |
| 4.68 | -0.22 | -4.49% | 122 | 13,613 | 2024-09-20 | 13.75 | -0.10 | -0.72% | 1 | 1,624 |
| 4.70 | -0.40 | -7.84% | 18 | 1,279 | 2024-09-30 | 12.35 | 0.00 | - | 20 | 128 |
| 5.53 | -0.18 | -3.15% | 6 | 1,062 | 2024-10-18 | 11.85 | 0.00 | - | 15 | 42 |
| 6.55 | -0.99 | -13.13% | 22 | 996 | 2024-11-15 | 14.30 | +1.50 | +11.72% | 9 | 266 |
| 7.70 | -0.10 | -1.28% | 2 | 12,119 | 2024-12-20 | 14.36 | +1.21 | +9.20% | 24 | 5,271 |
| 9.11 | 0.00 | - | 9 | 315 | 2024-12-31 | 15.30 | +0.99 | +6.92% | 2 | 87 |
| 8.50 | -0.10 | -1.16% | 36 | 4,044 | 2025-01-17 | 15.74 | +0.50 | +3.28% | 1 | 2,822 |
| 10.75 | 0.00 | - | 1 | 304 | 2025-03-31 | 15.60 | 0.00 | - | 1 | 239 |
| 12.60 | 0.00 | - | 2 | 821 | 2025-06-20 | 12.20 | 0.00 | - | 2,503 | 2,614 |
| 19.60 | 0.00 | - | 6 | 4,620 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 47 |
| 23.75 | 0.00 | - | 2 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.