UK markets open in 7 hours 6 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,196.37 +4,041.14 (+7.75%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00227500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.78 | +0.04 | +5.06% | 3,298 | 3,726 | 17.99% |
| GLD240531C00227500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.60 | 1.47 | 1.51 | +0.16 | +11.11% | 641 | 1,134 | 16.71% |
| GLD240607C00227500 | 2024-05-20 3:47PM EDT | 2024-06-07 | 2.40 | 2.19 | 2.24 | +0.34 | +16.50% | 284 | 273 | 17.09% |
| GLD240614C00227500 | 2024-05-20 3:38PM EDT | 2024-06-14 | 3.26 | 2.91 | 2.97 | +0.55 | +20.30% | 630 | 282 | 17.79% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00227500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 3.48 | 3.65 | 3.80 | -1.12 | -24.35% | 421 | 97 | 18.90% |
| GLD240531P00227500 | 2024-05-20 3:26PM EDT | 2024-05-31 | 4.06 | 4.15 | 4.45 | -1.07 | -20.86% | 25 | 46 | 16.71% |
| GLD240607P00227500 | 2024-05-20 1:52PM EDT | 2024-06-07 | 4.23 | 4.75 | 4.90 | -1.22 | -22.39% | 9 | 7 | 15.65% |
| GLD240614P00227500 | 2024-05-20 3:00PM EDT | 2024-06-14 | 4.84 | 5.25 | 5.40 | -1.04 | -17.69% | 7 | 3 | 15.58% |
© 2024 Yahoo. All rights reserved.